10/19/2021 17:05:00*9.29502*9.29784*9.29784*9.29307
10/19/2021 17:10:00*9.29784*9.29784*9.29784*9.29784
10/19/2021 17:15:00*9.29784*9.29784*9.29784*9.29782
10/19/2021 17:20:00*9.29784*9.29784*9.29784*9.29783
10/19/2021 17:25:00*9.29784*9.29784*9.29784*9.29784
10/19/2021 17:30:00*9.29784*9.29784*9.29784*9.29784
10/19/2021 17:35:00*9.29784*9.29526*9.29784*9.29526
10/19/2021 17:40:00*9.29526*9.29526*9.29526*9.29526
10/19/2021 17:45:00*9.29526*9.29526*9.29526*9.29526
10/19/2021 17:50:00*9.29526*9.29526*9.29526*9.29526
10/19/2021 17:55:00*9.29526*9.29552*9.29552*9.29526
10/19/2021 18:00:00*9.29552*9.29552*9.29552*9.29551
10/19/2021 18:05:00*9.29552*9.29426*9.29613*9.2887
10/19/2021 18:10:00*9.29426*9.29427*9.29479*9.29412
10/19/2021 18:15:00*9.29427*9.29442*9.29442*9.29427
10/19/2021 18:20:00*9.29442*9.2923*9.29584*9.28964
10/19/2021 18:25:00*9.2923*9.29342*9.29461*9.2897
10/19/2021 18:30:00*9.29342*9.29432*9.29572*9.29342
10/19/2021 18:35:00*9.29432*9.29457*9.2954*9.29432
10/19/2021 18:40:00*9.29457*9.29017*9.29457*9.28939
10/19/2021 18:45:00*9.29017*9.28939*9.29408*9.28939
10/19/2021 18:50:00*9.28939*9.29302*9.29411*9.28917
10/19/2021 18:55:00*9.29302*9.29357*9.29467*9.29244
10/19/2021 19:00:00*9.29357*9.29466*9.29498*9.29199
10/19/2021 19:05:00*9.29466*9.29325*9.29653*9.29083
10/19/2021 19:10:00*9.29325*9.29444*9.29444*9.29304
10/19/2021 19:15:00*9.29444*9.29368*9.29673*9.29312
10/19/2021 19:20:00*9.29368*9.29388*9.29661*9.29274
10/19/2021 19:25:00*9.29388*9.29535*9.29929*9.29368
10/19/2021 19:30:00*9.29535*9.30462*9.30462*9.2953
10/19/2021 19:35:00*9.30462*9.30462*9.30462*9.30462
10/19/2021 19:40:00*9.30462*9.30431*9.30462*9.30431
10/19/2021 19:45:00*9.30431*9.30387*9.30431*9.30387
10/19/2021 19:50:00*9.30387*9.30404*9.30407*9.30364
10/19/2021 19:55:00*9.30404*9.30348*9.30404*9.30348
10/19/2021 20:00:00*9.30348*9.30355*9.30378*9.30338
10/19/2021 20:05:00*9.30355*9.30419*9.30525*9.30097
10/19/2021 20:10:00*9.30419*9.30282*9.30496*9.30224
10/19/2021 20:15:00*9.30282*9.30488*9.30488*9.30137
10/19/2021 20:20:00*9.30488*9.30456*9.30503*9.30191
10/19/2021 20:25:00*9.30456*9.3046*9.305*9.30193
10/19/2021 20:30:00*9.3046*9.30537*9.30537*9.30209
10/19/2021 20:35:00*9.30537*9.301*9.30537*9.30096
10/19/2021 20:40:00*9.301*9.30116*9.30175*9.30001
10/19/2021 20:45:00*9.30116*9.3022*9.30241*9.30018
10/19/2021 20:50:00*9.3022*9.30544*9.30567*9.29987
10/19/2021 20:55:00*9.30544*9.30512*9.30597*9.30512
10/19/2021 21:00:00*9.30512*9.30134*9.30512*9.29684
10/19/2021 21:05:00*9.30134*9.30213*9.30279*9.29962
10/19/2021 21:10:00*9.30213*9.30204*9.30308*9.29961
10/19/2021 21:15:00*9.30204*9.3035*9.30447*9.2985
10/19/2021 21:20:00*9.3035*9.29971*9.30395*9.29723
10/19/2021 21:25:00*9.29971*9.30447*9.30447*9.29805
10/19/2021 21:30:00*9.30447*9.30389*9.30463*9.30177
10/19/2021 21:35:00*9.30389*9.30038*9.30517*9.29977
10/19/2021 21:40:00*9.30038*9.30256*9.30345*9.29759
10/19/2021 21:45:00*9.30256*9.3025*9.30518*9.30115
10/19/2021 21:50:00*9.3025*9.3022*9.30323*9.3001
10/19/2021 21:55:00*9.3022*9.3045*9.3045*9.30044
10/19/2021 22:00:00*9.3045*9.30189*9.30462*9.29958
10/19/2021 22:05:00*9.30189*9.30321*9.30544*9.3013
10/19/2021 22:10:00*9.30321*9.30414*9.30414*9.30131
10/19/2021 22:15:00*9.30414*9.30229*9.30505*9.30228
10/19/2021 22:20:00*9.30229*9.30461*9.30463*9.29958
10/19/2021 22:25:00*9.30461*9.30166*9.30461*9.3005
10/19/2021 22:30:00*9.30166*9.30493*9.30502*9.30125
10/19/2021 22:35:00*9.30493*9.30523*9.30523*9.30333
10/19/2021 22:40:00*9.30523*9.30524*9.30531*9.30316
10/19/2021 22:45:00*9.30524*9.30465*9.30524*9.30314
10/19/2021 22:50:00*9.30465*9.30519*9.30551*9.30308
10/19/2021 22:55:00*9.30519*9.30494*9.30542*9.30302
10/19/2021 23:00:00*9.30494*9.30475*9.30503*9.30344
10/19/2021 23:05:00*9.30475*9.30503*9.30517*9.30279
10/19/2021 23:10:00*9.30503*9.30458*9.30503*9.30321
10/19/2021 23:15:00*9.30458*9.30509*9.30509*9.30356
10/19/2021 23:20:00*9.30509*9.30515*9.30521*9.30126
10/19/2021 23:25:00*9.30515*9.30579*9.30579*9.30098
10/19/2021 23:30:00*9.30579*9.30487*9.30579*9.30142
10/19/2021 23:35:00*9.30487*9.30596*9.30596*9.30184
10/19/2021 23:40:00*9.30596*9.30592*9.30596*9.30536
10/19/2021 23:45:00*9.30592*9.30592*9.30592*9.30592
10/19/2021 23:50:00*9.30592*9.30592*9.30592*9.30592
10/19/2021 23:55:00*9.30592*9.30577*9.30592*9.30577
10/20/2021 00:00:00*9.30577*9.30616*9.30623*9.30526
10/20/2021 00:05:00*9.30616*9.30585*9.3063*9.3021
10/20/2021 00:10:00*9.30585*9.30587*9.30655*9.3057
10/20/2021 00:15:00*9.30587*9.30587*9.30587*9.30587
10/20/2021 00:20:00*9.30587*9.29839*9.30587*9.29682
10/20/2021 00:25:00*9.29839*9.29562*9.30291*9.29412
10/20/2021 00:30:00*9.29562*9.29394*9.29868*9.29384
10/20/2021 00:35:00*9.29394*9.2945*9.29696*9.29336
10/20/2021 00:40:00*9.2945*9.29436*9.29589*9.29354
10/20/2021 00:45:00*9.29436*9.29627*9.29775*9.2943
10/20/2021 00:50:00*9.29627*9.2931*9.29649*9.29275
10/20/2021 00:55:00*9.2931*9.29424*9.29591*9.2931
10/20/2021 01:00:00*9.29424*9.29346*9.29528*9.29292
10/20/2021 01:05:00*9.29346*9.29393*9.29447*9.2925
10/20/2021 01:10:00*9.29393*9.29308*9.2949*9.29248
10/20/2021 01:15:00*9.29308*9.29308*9.29688*9.29237
10/20/2021 01:20:00*9.29308*9.29426*9.29475*9.29267
10/20/2021 01:25:00*9.29426*9.29477*9.29562*9.29279
10/20/2021 01:30:00*9.29477*9.29697*9.29802*9.29477
10/20/2021 01:35:00*9.29697*9.29817*9.29832*9.29697
10/20/2021 01:40:00*9.29817*9.2953*9.30135*9.29486
10/20/2021 01:45:00*9.2953*9.30347*9.30347*9.29493
10/20/2021 01:50:00*9.30347*9.30057*9.30347*9.29829
10/20/2021 01:55:00*9.30057*9.30032*9.30077*9.30007
10/20/2021 02:00:00*9.30032*9.29732*9.30052*9.29532
10/20/2021 02:05:00*9.29732*9.30384*9.30691*9.29725
10/20/2021 02:10:00*9.30384*9.31301*9.31493*9.30334
10/20/2021 02:15:00*9.31301*9.31316*9.3135*9.31076
10/20/2021 02:20:00*9.31316*9.31373*9.31441*9.31264
10/20/2021 02:25:00*9.31373*9.31465*9.31465*9.31348
10/20/2021 02:30:00*9.31465*9.32717*9.32753*9.31465
10/20/2021 02:35:00*9.32717*9.32979*9.33045*9.32577
10/20/2021 02:40:00*9.32979*9.33362*9.33392*9.32887
10/20/2021 02:45:00*9.33362*9.33068*9.33362*9.32853
10/20/2021 02:50:00*9.33068*9.32475*9.33068*9.32452
10/20/2021 02:55:00*9.32475*9.32543*9.32546*9.32427
10/20/2021 03:00:00*9.32543*9.3326*9.33379*9.32543
10/20/2021 03:05:00*9.3326*9.33905*9.3412*9.33217
10/20/2021 03:10:00*9.33905*9.34136*9.34375*9.33651
10/20/2021 03:15:00*9.34136*9.34677*9.34709*9.34059
10/20/2021 03:20:00*9.34677*9.34278*9.34961*9.34215
10/20/2021 03:25:00*9.34278*9.3408*9.34522*9.33726
10/20/2021 03:30:00*9.3408*9.33925*9.34095*9.33599
10/20/2021 03:35:00*9.33925*9.34075*9.34075*9.33824
10/20/2021 03:40:00*9.34075*9.34401*9.34469*9.34051
10/20/2021 03:45:00*9.34401*9.34177*9.3534*9.34095
10/20/2021 03:50:00*9.34177*9.34435*9.34511*9.34063
10/20/2021 03:55:00*9.34435*9.33673*9.34467*9.33673
10/20/2021 04:00:00*9.33673*9.33537*9.33936*9.33537
10/20/2021 04:05:00*9.33537*9.33037*9.34004*9.32872
10/20/2021 04:10:00*9.33037*9.33272*9.33417*9.33002
10/20/2021 04:15:00*9.33272*9.33167*9.33272*9.33157
10/20/2021 04:20:00*9.33167*9.33255*9.33377*9.32919
10/20/2021 04:25:00*9.33255*9.32787*9.33255*9.32457
10/20/2021 04:30:00*9.32787*9.32075*9.32797*9.31528
10/20/2021 04:35:00*9.32075*9.32113*9.32596*9.32075
10/20/2021 04:40:00*9.32113*9.3207*9.322*9.3166
10/20/2021 04:45:00*9.3207*9.32103*9.32139*9.32038
10/20/2021 04:50:00*9.32103*9.32135*9.3225*9.32054
10/20/2021 04:55:00*9.32135*9.32452*9.3247*9.32132
10/20/2021 05:00:00*9.32452*9.33012*9.33013*9.32452
10/20/2021 05:05:00*9.33012*9.33049*9.33121*9.32939
10/20/2021 05:10:00*9.33049*9.32648*9.33098*9.32636
10/20/2021 05:15:00*9.32648*9.32723*9.32733*9.32611
10/20/2021 05:20:00*9.32723*9.32677*9.32729*9.32618
10/20/2021 05:25:00*9.32677*9.32356*9.32687*9.3228
10/20/2021 05:30:00*9.32356*9.32303*9.325*9.32294
10/20/2021 05:35:00*9.32303*9.32437*9.32524*9.32271
10/20/2021 05:40:00*9.32437*9.32731*9.32731*9.32307
10/20/2021 05:45:00*9.32731*9.33157*9.33203*9.32731
10/20/2021 05:50:00*9.33157*9.32973*9.33227*9.3293
10/20/2021 05:55:00*9.32973*9.32532*9.33036*9.32522
10/20/2021 06:00:00*9.32532*9.32727*9.32907*9.32247
10/20/2021 06:05:00*9.32727*9.32922*9.32922*9.32597
10/20/2021 06:10:00*9.32922*9.32542*9.32947*9.32357
10/20/2021 06:15:00*9.32542*9.3239*9.32547*9.31836
10/20/2021 06:20:00*9.3239*9.32327*9.3239*9.32178
10/20/2021 06:25:00*9.32327*9.32316*9.32795*9.32239
10/20/2021 06:30:00*9.32316*9.32367*9.32611*9.32027
10/20/2021 06:35:00*9.32367*9.32132*9.32367*9.31907
10/20/2021 06:40:00*9.32132*9.32298*9.32466*9.32132
10/20/2021 06:45:00*9.32298*9.32668*9.32774*9.32297
10/20/2021 06:50:00*9.32668*9.32743*9.32927*9.32668
10/20/2021 06:55:00*9.32743*9.32921*9.33069*9.32724
10/20/2021 07:00:00*9.32921*9.33081*9.33106*9.32921
10/20/2021 07:05:00*9.33081*9.33008*9.33119*9.32948
10/20/2021 07:10:00*9.33008*9.33085*9.3309*9.32682
10/20/2021 07:15:00*9.33085*9.33012*9.33085*9.32963
10/20/2021 07:20:00*9.33012*9.32741*9.33017*9.32718
10/20/2021 07:25:00*9.32741*9.32162*9.32741*9.32157
10/20/2021 07:30:00*9.32162*9.31807*9.32202*9.31603
10/20/2021 07:35:00*9.31807*9.31557*9.321*9.31453
10/20/2021 07:40:00*9.31557*9.30568*9.31572*9.30197
10/20/2021 07:45:00*9.30568*9.30573*9.30596*9.30156
10/20/2021 07:50:00*9.30573*9.30559*9.30592*9.30482
10/20/2021 07:55:00*9.30559*9.30512*9.30767*9.3029
10/20/2021 08:00:00*9.30512*9.30237*9.30707*9.30204
10/20/2021 08:05:00*9.30237*9.2979*9.30239*9.29547
10/20/2021 08:10:00*9.2979*9.27754*9.29804*9.27651
10/20/2021 08:15:00*9.27754*9.27488*9.28058*9.27264
10/20/2021 08:20:00*9.27488*9.26207*9.27566*9.25798
10/20/2021 08:25:00*9.26207*9.24684*9.26366*9.23077
10/20/2021 08:30:00*9.24684*9.25165*9.25182*9.23297
10/20/2021 08:35:00*9.25165*9.249*9.25401*9.24681
10/20/2021 08:40:00*9.249*9.25647*9.25647*9.249
10/20/2021 08:45:00*9.25647*9.25458*9.26123*9.25364
10/20/2021 08:50:00*9.25458*9.26418*9.26546*9.25389
10/20/2021 08:55:00*9.26418*9.26106*9.26516*9.26092
10/20/2021 09:00:00*9.26106*9.25946*9.26124*9.2588
10/20/2021 09:05:00*9.25946*9.26356*9.26401*9.25933
10/20/2021 09:10:00*9.26356*9.26209*9.26552*9.26187
10/20/2021 09:15:00*9.26209*9.25637*9.26257*9.25612
10/20/2021 09:20:00*9.25637*9.25035*9.25637*9.24917
10/20/2021 09:25:00*9.25035*9.25168*9.2522*9.24832
10/20/2021 09:30:00*9.25168*9.2506*9.25169*9.24979
10/20/2021 09:35:00*9.2506*9.25581*9.25619*9.25053
10/20/2021 09:40:00*9.25581*9.24918*9.25617*9.24848
10/20/2021 09:45:00*9.24918*9.25265*9.25265*9.24913
10/20/2021 09:50:00*9.25265*9.24926*9.25315*9.2483
10/20/2021 09:55:00*9.24926*9.24873*9.25087*9.24652
10/20/2021 10:00:00*9.24873*9.24906*9.24906*9.24546
10/20/2021 10:05:00*9.24906*9.24939*9.25053*9.24763
10/20/2021 10:10:00*9.24939*9.25413*9.25413*9.24938
10/20/2021 10:15:00*9.25413*9.25257*9.25555*9.2506
10/20/2021 10:20:00*9.25257*9.25314*9.25398*9.25115
10/20/2021 10:25:00*9.25314*9.25121*9.25337*9.25026
10/20/2021 10:30:00*9.25121*9.25126*9.25126*9.25059
10/20/2021 10:35:00*9.25126*9.24856*9.25129*9.2477
10/20/2021 10:40:00*9.24856*9.2505*9.25095*9.24547
10/20/2021 10:45:00*9.2505*9.24975*9.25083*9.2491
10/20/2021 10:50:00*9.24975*9.24834*9.25062*9.24824
10/20/2021 10:55:00*9.24834*9.2498*9.25157*9.24812
10/20/2021 11:00:00*9.2498*9.24327*9.24995*9.24092
10/20/2021 11:05:00*9.24327*9.23721*9.24417*9.23675
10/20/2021 11:10:00*9.23721*9.23261*9.23797*9.2315
10/20/2021 11:15:00*9.23261*9.23527*9.23657*9.23172
10/20/2021 11:20:00*9.23527*9.23557*9.23702*9.23263
10/20/2021 11:25:00*9.23557*9.23402*9.23713*9.23394
10/20/2021 11:30:00*9.23402*9.23117*9.23682*9.22967
10/20/2021 11:35:00*9.23117*9.23024*9.23117*9.22511
10/20/2021 11:40:00*9.23024*9.22657*9.23062*9.22612
10/20/2021 11:45:00*9.22657*9.22514*9.22692*9.2249
10/20/2021 11:50:00*9.22514*9.22607*9.22717*9.2249
10/20/2021 11:55:00*9.22607*9.22509*9.22728*9.22437
10/20/2021 12:00:00*9.22509*9.22289*9.22509*9.22239
10/20/2021 12:05:00*9.22289*9.22022*9.22537*9.21768
10/20/2021 12:10:00*9.22022*9.21869*9.22107*9.21869
10/20/2021 12:15:00*9.21869*9.2188*9.2188*9.21847
10/20/2021 12:20:00*9.2188*9.21877*9.21927*9.21877
10/20/2021 12:25:00*9.21877*9.21821*9.21877*9.21821
10/20/2021 12:30:00*9.21821*9.21824*9.21824*9.21732
10/20/2021 12:35:00*9.21824*9.21882*9.22012*9.21824
10/20/2021 12:40:00*9.21882*9.21852*9.21892*9.21852
10/20/2021 12:45:00*9.21852*9.21248*9.21932*9.21248
10/20/2021 12:50:00*9.21248*9.21255*9.21379*9.21248
10/20/2021 12:55:00*9.21255*9.21174*9.21379*9.21174
10/20/2021 13:00:00*9.21174*9.21323*9.21368*9.21001
10/20/2021 13:05:00*9.21323*9.21152*9.21323*9.21016
10/20/2021 13:10:00*9.21152*9.20949*9.21363*9.20904
10/20/2021 13:15:00*9.20949*9.20932*9.21361*9.20922
10/20/2021 13:20:00*9.20932*9.21107*9.21369*9.20912
10/20/2021 13:25:00*9.21107*9.21842*9.22167*9.21067
10/20/2021 13:30:00*9.21842*9.21852*9.21915*9.21695
10/20/2021 13:35:00*9.21852*9.21337*9.21915*9.21337
10/20/2021 13:40:00*9.21337*9.21276*9.21337*9.21127
10/20/2021 13:45:00*9.21276*9.21326*9.21333*9.21202
10/20/2021 13:50:00*9.21326*9.21343*9.21343*9.21326
10/20/2021 13:55:00*9.21343*9.20452*9.21343*9.20415
10/20/2021 14:00:00*9.20452*9.21117*9.21117*9.20387
10/20/2021 14:05:00*9.21117*9.21322*9.21442*9.21117
10/20/2021 14:10:00*9.21322*9.21197*9.21322*9.21197
10/20/2021 14:15:00*9.21197*9.20841*9.21197*9.20768
10/20/2021 14:20:00*9.20841*9.20901*9.20926*9.20752
10/20/2021 14:25:00*9.20901*9.20732*9.20901*9.20702
10/20/2021 14:30:00*9.20732*9.20881*9.20949*9.20702
10/20/2021 14:35:00*9.20881*9.20901*9.20925*9.20719
10/20/2021 14:40:00*9.20901*9.20914*9.20927*9.2082
10/20/2021 14:45:00*9.20914*9.20582*9.20927*9.20582
10/20/2021 14:50:00*9.20582*9.20557*9.20652*9.20512
10/20/2021 14:55:00*9.20557*9.20512*9.20612*9.20462
10/20/2021 15:00:00*9.20512*9.20512*9.20512*9.19932
10/20/2021 15:05:00*9.20512*9.20277*9.20512*9.20102
10/20/2021 15:10:00*9.20277*9.20637*9.20637*9.20039
10/20/2021 15:15:00*9.20637*9.20422*9.20732*9.20387
10/20/2021 15:20:00*9.20422*9.20737*9.20982*9.20202
10/20/2021 15:25:00*9.20737*9.20697*9.20842*9.20607
10/20/2021 15:30:00*9.20697*9.20522*9.20697*9.20472
10/20/2021 15:35:00*9.20522*9.20502*9.20522*9.20477
10/20/2021 15:40:00*9.20502*9.20652*9.20652*9.20502
10/20/2021 15:45:00*9.20652*9.20552*9.20662*9.20389
10/20/2021 15:50:00*9.20552*9.20572*9.20599*9.20507
10/20/2021 15:55:00*9.20572*9.20612*9.20777*9.20422
10/20/2021 16:00:00*9.20612*9.20967*9.21002*9.20379
10/20/2021 16:05:00*9.20967*9.20837*9.21177*9.20752
10/20/2021 16:10:00*9.20837*9.20857*9.20857*9.20797
10/20/2021 16:15:00*9.20857*9.20822*9.20857*9.20817
10/20/2021 16:20:00*9.20822*9.20892*9.20892*9.20822
10/20/2021 16:25:00*9.20892*9.21002*9.21002*9.20892
10/20/2021 16:30:00*9.21002*9.20967*9.21102*9.20853
10/20/2021 16:35:00*9.20967*9.21287*9.21287*9.20892
10/20/2021 16:40:00*9.21287*9.21247*9.21297*9.20621
10/20/2021 16:45:00*9.21247*9.21337*9.21337*9.21247
10/20/2021 16:50:00*9.21337*9.21417*9.21417*9.21337
10/20/2021 16:55:00*9.21417*9.21347*9.21417*9.21332
10/20/2021 17:00:00*9.21347*9.21387*9.21387*9.21252
