10/18/2021 17:05:00*9.32787*9.33232*9.33282*9.32787
10/18/2021 17:10:00*9.33232*9.32397*9.33232*9.32397
10/18/2021 17:15:00*9.32397*9.33212*9.33212*9.32397
10/18/2021 17:20:00*9.33212*9.33212*9.33212*9.33212
10/18/2021 17:25:00*9.33212*9.33482*9.33482*9.33212
10/18/2021 17:30:00*9.33482*9.33078*9.33482*9.33078
10/18/2021 17:35:00*9.33078*9.33078*9.33078*9.33078
10/18/2021 17:40:00*9.33078*9.33212*9.33212*9.33078
10/18/2021 17:45:00*9.33212*9.33065*9.33212*9.33065
10/18/2021 17:50:00*9.33065*9.32864*9.33212*9.32864
10/18/2021 17:55:00*9.32864*9.33427*9.33427*9.32864
10/18/2021 18:00:00*9.33427*9.33259*9.33482*9.33259
10/18/2021 18:05:00*9.33259*9.33212*9.33572*9.33172
10/18/2021 18:10:00*9.33212*9.33115*9.33212*9.33115
10/18/2021 18:15:00*9.33115*9.33115*9.33115*9.33115
10/18/2021 18:20:00*9.33115*9.33359*9.33612*9.33115
10/18/2021 18:25:00*9.33359*9.33359*9.33359*9.33359
10/18/2021 18:30:00*9.33359*9.33572*9.33612*9.33359
10/18/2021 18:35:00*9.33572*9.33572*9.33572*9.33359
10/18/2021 18:40:00*9.33572*9.33449*9.33572*9.33394
10/18/2021 18:45:00*9.33449*9.33439*9.33572*9.33439
10/18/2021 18:50:00*9.33439*9.33416*9.33439*9.33416
10/18/2021 18:55:00*9.33416*9.33532*9.33532*9.33416
10/18/2021 19:00:00*9.33532*9.33409*9.33532*9.33408
10/18/2021 19:05:00*9.33409*9.33444*9.33557*9.33409
10/18/2021 19:10:00*9.33444*9.33495*9.33537*9.33441
10/18/2021 19:15:00*9.33495*9.33552*9.33552*9.33495
10/18/2021 19:20:00*9.33552*9.33504*9.33552*9.33504
10/18/2021 19:25:00*9.33504*9.33547*9.33547*9.33455
10/18/2021 19:30:00*9.33547*9.33508*9.33547*9.33473
10/18/2021 19:35:00*9.33508*9.335*9.33508*9.33422
10/18/2021 19:40:00*9.335*9.33497*9.335*9.33491
10/18/2021 19:45:00*9.33497*9.33657*9.33657*9.33491
10/18/2021 19:50:00*9.33657*9.33748*9.33935*9.33657
10/18/2021 19:55:00*9.33748*9.33808*9.33868*9.33697
10/18/2021 20:00:00*9.33808*9.33775*9.3383*9.33637
10/18/2021 20:05:00*9.33775*9.33886*9.3394*9.33685
10/18/2021 20:10:00*9.33886*9.33892*9.33906*9.33886
10/18/2021 20:15:00*9.33892*9.33955*9.34002*9.33843
10/18/2021 20:20:00*9.33955*9.3395*9.33955*9.33891
10/18/2021 20:25:00*9.3395*9.33955*9.33955*9.3395
10/18/2021 20:30:00*9.33955*9.34009*9.34024*9.33955
10/18/2021 20:35:00*9.34009*9.341*9.341*9.34008
10/18/2021 20:40:00*9.341*9.34017*9.341*9.34017
10/18/2021 20:45:00*9.34017*9.34209*9.3423*9.34017
10/18/2021 20:50:00*9.34209*9.34224*9.34224*9.34209
10/18/2021 20:55:00*9.34224*9.34312*9.34312*9.34224
10/18/2021 21:00:00*9.34312*9.35253*9.35882*9.34283
10/18/2021 21:05:00*9.35253*9.3521*9.35258*9.35122
10/18/2021 21:10:00*9.3521*9.35165*9.35235*9.35057
10/18/2021 21:15:00*9.35165*9.35128*9.35205*9.35083
10/18/2021 21:20:00*9.35128*9.35161*9.35186*9.35064
10/18/2021 21:25:00*9.35161*9.35068*9.35214*9.35051
10/18/2021 21:30:00*9.35068*9.3517*9.35199*9.35067
10/18/2021 21:35:00*9.3517*9.35157*9.35178*9.3512
10/18/2021 21:40:00*9.35157*9.35198*9.35275*9.35157
10/18/2021 21:45:00*9.35198*9.35182*9.35268*9.35041
10/18/2021 21:50:00*9.35182*9.35349*9.35375*9.35071
10/18/2021 21:55:00*9.35349*9.35361*9.35431*9.35197
10/18/2021 22:00:00*9.35361*9.35058*9.35392*9.35008
10/18/2021 22:05:00*9.35058*9.35102*9.35102*9.3494
10/18/2021 22:10:00*9.35102*9.35057*9.35102*9.35005
10/18/2021 22:15:00*9.35057*9.35137*9.35137*9.35018
10/18/2021 22:20:00*9.35137*9.35296*9.35312*9.35053
10/18/2021 22:25:00*9.35296*9.35252*9.35296*9.35194
10/18/2021 22:30:00*9.35252*9.35819*9.35819*9.35252
10/18/2021 22:35:00*9.35819*9.35812*9.35821*9.35601
10/18/2021 22:40:00*9.35812*9.35818*9.35868*9.35753
10/18/2021 22:45:00*9.35818*9.36344*9.36977*9.35269
10/18/2021 22:50:00*9.36344*9.36336*9.36575*9.3624
10/18/2021 22:55:00*9.36336*9.36324*9.36336*9.36237
10/18/2021 23:00:00*9.36324*9.36555*9.36555*9.36224
10/18/2021 23:05:00*9.36555*9.36214*9.36557*9.36214
10/18/2021 23:10:00*9.36214*9.3623*9.36307*9.36203
10/18/2021 23:15:00*9.3623*9.36211*9.36309*9.36211
10/18/2021 23:20:00*9.36211*9.36175*9.36211*9.3615
10/18/2021 23:25:00*9.36175*9.36165*9.36181*9.36165
10/18/2021 23:30:00*9.36165*9.36182*9.36185*9.36165
10/18/2021 23:35:00*9.36182*9.36184*9.36184*9.36182
10/18/2021 23:40:00*9.36184*9.3616*9.36204*9.3616
10/18/2021 23:45:00*9.3616*9.36163*9.36172*9.36149
10/18/2021 23:50:00*9.36163*9.36192*9.36192*9.36141
10/18/2021 23:55:00*9.36192*9.36074*9.36192*9.36074
10/19/2021 00:00:00*9.36074*9.36066*9.36118*9.36066
10/19/2021 00:05:00*9.36066*9.3603*9.36069*9.35953
10/19/2021 00:10:00*9.3603*9.36047*9.36066*9.3603
10/19/2021 00:15:00*9.36047*9.36026*9.36052*9.36026
10/19/2021 00:20:00*9.36026*9.36204*9.36334*9.35982
10/19/2021 00:25:00*9.36204*9.35096*9.36439*9.34977
10/19/2021 00:30:00*9.35096*9.35097*9.35097*9.35096
10/19/2021 00:35:00*9.35097*9.35203*9.35203*9.35088
10/19/2021 00:40:00*9.35203*9.35334*9.35335*9.35203
10/19/2021 00:45:00*9.35334*9.3532*9.35355*9.353
10/19/2021 00:50:00*9.3532*9.3532*9.3532*9.3532
10/19/2021 00:55:00*9.3532*9.35173*9.3532*9.35158
10/19/2021 01:00:00*9.35173*9.35174*9.35174*9.35173
10/19/2021 01:05:00*9.35174*9.35197*9.35213*9.35151
10/19/2021 01:10:00*9.35197*9.35228*9.35269*9.35181
10/19/2021 01:15:00*9.35228*9.35227*9.35228*9.35227
10/19/2021 01:20:00*9.35227*9.35098*9.35335*9.35098
10/19/2021 01:25:00*9.35098*9.35054*9.35146*9.35021
10/19/2021 01:30:00*9.35054*9.34824*9.35139*9.34824
10/19/2021 01:35:00*9.34824*9.34622*9.3501*9.34622
10/19/2021 01:40:00*9.34622*9.34108*9.34622*9.3402
10/19/2021 01:45:00*9.34108*9.33776*9.34108*9.33418
10/19/2021 01:50:00*9.33776*9.32349*9.33877*9.32263
10/19/2021 01:55:00*9.32349*9.32402*9.32927*9.31865
10/19/2021 02:00:00*9.32402*9.33572*9.33572*9.3182
10/19/2021 02:05:00*9.33572*9.33031*9.33577*9.32532
10/19/2021 02:10:00*9.33031*9.32482*9.33037*9.31833
10/19/2021 02:15:00*9.32482*9.32009*9.32622*9.31897
10/19/2021 02:20:00*9.32009*9.31283*9.32617*9.30194
10/19/2021 02:25:00*9.31283*9.30805*9.31386*9.30272
10/19/2021 02:30:00*9.30805*9.30082*9.30867*9.30057
10/19/2021 02:35:00*9.30082*9.29477*9.30173*9.28772
10/19/2021 02:40:00*9.29477*9.30103*9.30532*9.29312
10/19/2021 02:45:00*9.30103*9.30234*9.30389*9.30073
10/19/2021 02:50:00*9.30234*9.30494*9.30527*9.30213
10/19/2021 02:55:00*9.30494*9.30324*9.30506*9.30133
10/19/2021 03:00:00*9.30324*9.30151*9.30324*9.29944
10/19/2021 03:05:00*9.30151*9.30063*9.3027*9.30056
10/19/2021 03:10:00*9.30063*9.29175*9.301*9.28969
10/19/2021 03:15:00*9.29175*9.29012*9.29222*9.28795
10/19/2021 03:20:00*9.29012*9.29077*9.29222*9.28782
10/19/2021 03:25:00*9.29077*9.28929*9.29077*9.28848
10/19/2021 03:30:00*9.28929*9.27868*9.28929*9.27859
10/19/2021 03:35:00*9.27868*9.28367*9.28895*9.26206
10/19/2021 03:40:00*9.28367*9.28352*9.28744*9.28079
10/19/2021 03:45:00*9.28352*9.28576*9.28583*9.28301
10/19/2021 03:50:00*9.28576*9.28307*9.28581*9.28198
10/19/2021 03:55:00*9.28307*9.28538*9.28673*9.28307
10/19/2021 04:00:00*9.28538*9.2856*9.28591*9.28437
10/19/2021 04:05:00*9.2856*9.29047*9.29047*9.28537
10/19/2021 04:10:00*9.29047*9.29196*9.29322*9.29008
10/19/2021 04:15:00*9.29196*9.29214*9.29236*9.29095
10/19/2021 04:20:00*9.29214*9.29265*9.29296*9.29191
10/19/2021 04:25:00*9.29265*9.29212*9.29285*9.29022
10/19/2021 04:30:00*9.29212*9.30369*9.3042*9.29115
10/19/2021 04:35:00*9.30369*9.29287*9.30515*9.29172
10/19/2021 04:40:00*9.29287*9.29127*9.29377*9.29102
10/19/2021 04:45:00*9.29127*9.28732*9.29207*9.28722
10/19/2021 04:50:00*9.28732*9.28658*9.28749*9.28577
10/19/2021 04:55:00*9.28658*9.28802*9.29118*9.28657
10/19/2021 05:00:00*9.28802*9.28627*9.28864*9.28602
10/19/2021 05:05:00*9.28627*9.29583*9.29592*9.2858
10/19/2021 05:10:00*9.29583*9.2923*9.29783*9.29028
10/19/2021 05:15:00*9.2923*9.29081*9.29233*9.28978
10/19/2021 05:20:00*9.29081*9.29083*9.2912*9.28968
10/19/2021 05:25:00*9.29083*9.28969*9.29085*9.28699
10/19/2021 05:30:00*9.28969*9.29102*9.29102*9.28916
10/19/2021 05:35:00*9.29102*9.29411*9.29491*9.28936
10/19/2021 05:40:00*9.29411*9.29231*9.29417*9.29152
10/19/2021 05:45:00*9.29231*9.29863*9.29892*9.29231
10/19/2021 05:50:00*9.29863*9.29812*9.2997*9.29472
10/19/2021 05:55:00*9.29812*9.29781*9.3046*9.29561
10/19/2021 06:00:00*9.29781*9.29867*9.30228*9.2962
10/19/2021 06:05:00*9.29867*9.30356*9.30473*9.2983
10/19/2021 06:10:00*9.30356*9.30513*9.30664*9.30245
10/19/2021 06:15:00*9.30513*9.30192*9.30519*9.29679
10/19/2021 06:20:00*9.30192*9.29948*9.30243*9.2971
10/19/2021 06:25:00*9.29948*9.30921*9.30921*9.29862
10/19/2021 06:30:00*9.30921*9.30121*9.31018*9.2997
10/19/2021 06:35:00*9.30121*9.30268*9.304*9.29955
10/19/2021 06:40:00*9.30268*9.30388*9.30493*9.30224
10/19/2021 06:45:00*9.30388*9.30439*9.30831*9.3037
10/19/2021 06:50:00*9.30439*9.30617*9.30778*9.30349
10/19/2021 06:55:00*9.30617*9.31441*9.31471*9.30617
10/19/2021 07:00:00*9.31441*9.31093*9.31525*9.31056
10/19/2021 07:05:00*9.31093*9.30584*9.31384*9.30348
10/19/2021 07:10:00*9.30584*9.31111*9.31111*9.30382
10/19/2021 07:15:00*9.31111*9.31097*9.31118*9.30927
10/19/2021 07:20:00*9.31097*9.30944*9.31107*9.30942
10/19/2021 07:25:00*9.30944*9.30976*9.30987*9.30938
10/19/2021 07:30:00*9.30976*9.30573*9.31111*9.30479
10/19/2021 07:35:00*9.30573*9.30477*9.30628*9.30187
10/19/2021 07:40:00*9.30477*9.30907*9.30907*9.30467
10/19/2021 07:45:00*9.30907*9.30472*9.30907*9.30425
10/19/2021 07:50:00*9.30472*9.30977*9.31163*9.30472
10/19/2021 07:55:00*9.30977*9.31005*9.31015*9.30902
10/19/2021 08:00:00*9.31005*9.31008*9.31023*9.30927
10/19/2021 08:05:00*9.31008*9.30921*9.31008*9.30908
10/19/2021 08:10:00*9.30921*9.3089*9.30958*9.30442
10/19/2021 08:15:00*9.3089*9.30664*9.31257*9.30645
10/19/2021 08:20:00*9.30664*9.30947*9.30974*9.30595
10/19/2021 08:25:00*9.30947*9.31232*9.31232*9.30812
10/19/2021 08:30:00*9.31232*9.31435*9.31464*9.3117
10/19/2021 08:35:00*9.31435*9.31647*9.31647*9.31298
10/19/2021 08:40:00*9.31647*9.31575*9.31652*9.3151
10/19/2021 08:45:00*9.31575*9.31572*9.31618*9.31565
10/19/2021 08:50:00*9.31572*9.31625*9.31625*9.31488
10/19/2021 08:55:00*9.31625*9.32223*9.32255*9.31625
10/19/2021 09:00:00*9.32223*9.32215*9.32441*9.32198
10/19/2021 09:05:00*9.32215*9.32144*9.32278*9.32143
10/19/2021 09:10:00*9.32144*9.31954*9.32227*9.31863
10/19/2021 09:15:00*9.31954*9.31832*9.32081*9.31677
10/19/2021 09:20:00*9.31832*9.3194*9.3198*9.31527
10/19/2021 09:25:00*9.3194*9.31712*9.32025*9.31557
10/19/2021 09:30:00*9.31712*9.31637*9.31737*9.31451
10/19/2021 09:35:00*9.31637*9.31587*9.31712*9.31537
10/19/2021 09:40:00*9.31587*9.31782*9.31922*9.31567
10/19/2021 09:45:00*9.31782*9.32008*9.32112*9.31782
10/19/2021 09:50:00*9.32008*9.31751*9.32058*9.31743
10/19/2021 09:55:00*9.31751*9.31473*9.31751*9.31377
10/19/2021 10:00:00*9.31473*9.31313*9.315*9.31084
10/19/2021 10:05:00*9.31313*9.31379*9.31533*9.31257
10/19/2021 10:10:00*9.31379*9.3124*9.31379*9.3122
10/19/2021 10:15:00*9.3124*9.31551*9.31566*9.31159
10/19/2021 10:20:00*9.31551*9.31573*9.31607*9.31532
10/19/2021 10:25:00*9.31573*9.31372*9.31573*9.31342
10/19/2021 10:30:00*9.31372*9.31622*9.31833*9.31335
10/19/2021 10:35:00*9.31622*9.31876*9.32064*9.31547
10/19/2021 10:40:00*9.31876*9.31557*9.31944*9.31557
10/19/2021 10:45:00*9.31557*9.31987*9.32047*9.31557
10/19/2021 10:50:00*9.31987*9.31732*9.32022*9.31552
10/19/2021 10:55:00*9.31732*9.31626*9.31939*9.31587
10/19/2021 11:00:00*9.31626*9.31796*9.32101*9.31625
10/19/2021 11:05:00*9.31796*9.3165*9.32187*9.31581
10/19/2021 11:10:00*9.3165*9.31607*9.31737*9.31423
10/19/2021 11:15:00*9.31607*9.31412*9.31607*9.31232
10/19/2021 11:20:00*9.31412*9.31391*9.31482*9.31391
10/19/2021 11:25:00*9.31391*9.31384*9.31416*9.31366
10/19/2021 11:30:00*9.31384*9.31187*9.31417*9.31097
10/19/2021 11:35:00*9.31187*9.31357*9.31357*9.31122
10/19/2021 11:40:00*9.31357*9.31392*9.31392*9.31267
10/19/2021 11:45:00*9.31392*9.31302*9.31392*9.31157
10/19/2021 11:50:00*9.31302*9.31312*9.31352*9.31232
10/19/2021 11:55:00*9.31312*9.31577*9.31622*9.31292
10/19/2021 12:00:00*9.31577*9.31477*9.31652*9.31447
10/19/2021 12:05:00*9.31477*9.31197*9.31477*9.30941
10/19/2021 12:10:00*9.31197*9.31372*9.31482*9.31187
10/19/2021 12:15:00*9.31372*9.31087*9.31372*9.31087
10/19/2021 12:20:00*9.31087*9.30928*9.31087*9.30906
10/19/2021 12:25:00*9.30928*9.30928*9.30928*9.30928
10/19/2021 12:30:00*9.30928*9.30687*9.30928*9.30607
10/19/2021 12:35:00*9.30687*9.30722*9.30727*9.30687
10/19/2021 12:40:00*9.30722*9.30427*9.30727*9.30427
10/19/2021 12:45:00*9.30427*9.30352*9.30427*9.30352
10/19/2021 12:50:00*9.30352*9.30372*9.30382*9.30347
10/19/2021 12:55:00*9.30372*9.30377*9.30397*9.30367
10/19/2021 13:00:00*9.30377*9.30367*9.30377*9.30291
10/19/2021 13:05:00*9.30367*9.30172*9.30432*9.30172
10/19/2021 13:10:00*9.30172*9.30132*9.30172*9.30132
10/19/2021 13:15:00*9.30132*9.299*9.30132*9.299
10/19/2021 13:20:00*9.299*9.29865*9.2991*9.29865
10/19/2021 13:25:00*9.29865*9.30018*9.30018*9.29863
10/19/2021 13:30:00*9.30018*9.29945*9.30018*9.29945
10/19/2021 13:35:00*9.29945*9.29943*9.30006*9.29927
10/19/2021 13:40:00*9.29943*9.29946*9.30022*9.29932
10/19/2021 13:45:00*9.29946*9.30587*9.30587*9.29937
10/19/2021 13:50:00*9.30587*9.30214*9.30587*9.30202
10/19/2021 13:55:00*9.30214*9.30442*9.30442*9.30171
10/19/2021 14:00:00*9.30442*9.30156*9.30442*9.30156
10/19/2021 14:05:00*9.30156*9.30372*9.30372*9.30129
10/19/2021 14:10:00*9.30372*9.30282*9.30372*9.30082
10/19/2021 14:15:00*9.30282*9.30133*9.30282*9.30133
10/19/2021 14:20:00*9.30133*9.3*9.30133*9.3
10/19/2021 14:25:00*9.3*9.30115*9.30115*9.3
10/19/2021 14:30:00*9.30115*9.30261*9.30261*9.30094
10/19/2021 14:35:00*9.30261*9.3*9.30261*9.29987
10/19/2021 14:40:00*9.3*9.3*9.3*9.3
10/19/2021 14:45:00*9.3*9.29723*9.3*9.29723
10/19/2021 14:50:00*9.29723*9.29689*9.29723*9.29604
10/19/2021 14:55:00*9.29689*9.29689*9.29707*9.29688
10/19/2021 15:00:00*9.29689*9.29689*9.29689*9.29689
10/19/2021 15:05:00*9.29689*9.29689*9.29689*9.29689
10/19/2021 15:10:00*9.29689*9.2989*9.2989*9.29652
10/19/2021 15:15:00*9.2989*9.29997*9.30125*9.29679
10/19/2021 15:20:00*9.29997*9.30004*9.30024*9.29706
10/19/2021 15:25:00*9.30004*9.29472*9.30024*9.29157
10/19/2021 15:30:00*9.29472*9.28869*9.29472*9.28869
10/19/2021 15:35:00*9.28869*9.29237*9.29244*9.28869
10/19/2021 15:40:00*9.29237*9.29327*9.29327*9.29237
10/19/2021 15:45:00*9.29327*9.29056*9.29327*9.2895
10/19/2021 15:50:00*9.29056*9.29093*9.29157*9.28909
10/19/2021 15:55:00*9.29093*9.29135*9.29135*9.29024
10/19/2021 16:00:00*9.29135*9.29377*9.29377*9.28974
10/19/2021 16:05:00*9.29377*9.29737*9.29737*9.29377
10/19/2021 16:10:00*9.29737*9.28984*9.29737*9.28984
10/19/2021 16:15:00*9.28984*9.28987*9.28987*9.28984
10/19/2021 16:20:00*9.28987*9.29512*9.29737*9.28987
10/19/2021 16:25:00*9.29512*9.2894*9.29512*9.2894
10/19/2021 16:30:00*9.2894*9.29567*9.29567*9.2894
10/19/2021 16:35:00*9.29567*9.2894*9.29577*9.2894
10/19/2021 16:40:00*9.2894*9.29397*9.29517*9.2894
10/19/2021 16:45:00*9.29397*9.29352*9.29397*9.28733
10/19/2021 16:50:00*9.29352*9.29472*9.29472*9.28691
10/19/2021 16:55:00*9.29472*9.28862*9.29472*9.28343
10/19/2021 17:00:00*9.28862*9.29502*9.29502*9.28679
