10/17/2021 17:05:00*9.25575*9.24203*9.25575*9.24203
10/17/2021 17:10:00*9.24203*9.24203*9.24203*9.24203
10/17/2021 17:15:00*9.24203*9.24203*9.24203*9.24203
10/17/2021 17:20:00*9.24203*9.24203*9.24203*9.24203
10/17/2021 17:25:00*9.24203*9.23679*9.24203*9.23679
10/17/2021 17:30:00*9.23679*9.23679*9.23679*9.23679
10/17/2021 17:35:00*9.23679*9.23679*9.23679*9.23679
10/17/2021 17:40:00*9.23679*9.23679*9.23679*9.23679
10/17/2021 17:45:00*9.23679*9.23679*9.23679*9.23679
10/17/2021 17:50:00*9.23679*9.24089*9.24114*9.23679
10/17/2021 17:55:00*9.24089*9.24139*9.24157*9.24015
10/17/2021 18:00:00*9.24139*9.24139*9.24139*9.24139
10/17/2021 18:05:00*9.24139*9.23939*9.24284*9.23939
10/17/2021 18:10:00*9.23939*9.23993*9.24074*9.23939
10/17/2021 18:15:00*9.23993*9.23993*9.24068*9.23993
10/17/2021 18:20:00*9.23993*9.23993*9.23993*9.23993
10/17/2021 18:25:00*9.23993*9.24058*9.24058*9.23993
10/17/2021 18:30:00*9.24058*9.24058*9.24058*9.24058
10/17/2021 18:35:00*9.24058*9.24011*9.24067*9.24011
10/17/2021 18:40:00*9.24011*9.24011*9.24011*9.24011
10/17/2021 18:45:00*9.24011*9.24011*9.24011*9.24011
10/17/2021 18:50:00*9.24011*9.24011*9.24011*9.24011
10/17/2021 18:55:00*9.24011*9.24011*9.24011*9.24011
10/17/2021 19:00:00*9.24011*9.24011*9.24011*9.24011
10/17/2021 19:05:00*9.24011*9.24164*9.24164*9.24011
10/17/2021 19:10:00*9.24164*9.2417*9.24197*9.23995
10/17/2021 19:15:00*9.2417*9.24011*9.24189*9.24011
10/17/2021 19:20:00*9.24011*9.24167*9.24172*9.24011
10/17/2021 19:25:00*9.24167*9.24123*9.24167*9.24015
10/17/2021 19:30:00*9.24123*9.24153*9.24165*9.24011
10/17/2021 19:35:00*9.24153*9.24143*9.24153*9.24011
10/17/2021 19:40:00*9.24143*9.24123*9.24143*9.24011
10/17/2021 19:45:00*9.24123*9.24119*9.24123*9.24105
10/17/2021 19:50:00*9.24119*9.24011*9.24119*9.24011
10/17/2021 19:55:00*9.24011*9.24011*9.24011*9.24007
10/17/2021 20:00:00*9.24011*9.24011*9.24011*9.24011
10/17/2021 20:05:00*9.24011*9.23983*9.24011*9.23901
10/17/2021 20:10:00*9.23983*9.24064*9.24091*9.23889
10/17/2021 20:15:00*9.24064*9.24063*9.24083*9.23886
10/17/2021 20:20:00*9.24063*9.24079*9.2447*9.23998
10/17/2021 20:25:00*9.24079*9.24968*9.25211*9.23911
10/17/2021 20:30:00*9.24968*9.23987*9.25411*9.23881
10/17/2021 20:35:00*9.23987*9.25286*9.25442*9.23829
10/17/2021 20:40:00*9.25286*9.25681*9.25878*9.24383
10/17/2021 20:45:00*9.25681*9.25943*9.26102*9.25424
10/17/2021 20:50:00*9.25943*9.25536*9.25943*9.24441
10/17/2021 20:55:00*9.25536*9.24261*9.25726*9.24208
10/17/2021 21:00:00*9.24261*9.2525*9.25278*9.24256
10/17/2021 21:05:00*9.2525*9.25612*9.25637*9.24602
10/17/2021 21:10:00*9.25612*9.25718*9.2633*9.24378
10/17/2021 21:15:00*9.25718*9.2493*9.26463*9.24914
10/17/2021 21:20:00*9.2493*9.25778*9.25981*9.24837
10/17/2021 21:25:00*9.25778*9.25938*9.26477*9.25368
10/17/2021 21:30:00*9.25938*9.254*9.27144*9.2514
10/17/2021 21:35:00*9.254*9.25319*9.26583*9.24974
10/17/2021 21:40:00*9.25319*9.25436*9.26042*9.249
10/17/2021 21:45:00*9.25436*9.25095*9.25829*9.24991
10/17/2021 21:50:00*9.25095*9.25065*9.25802*9.25065
10/17/2021 21:55:00*9.25065*9.25064*9.25065*9.25062
10/17/2021 22:00:00*9.25064*9.25064*9.25064*9.25064
10/17/2021 22:05:00*9.25064*9.25064*9.25078*9.25061
10/17/2021 22:10:00*9.25064*9.25224*9.25308*9.25064
10/17/2021 22:15:00*9.25224*9.25219*9.25224*9.25219
10/17/2021 22:20:00*9.25219*9.25219*9.25219*9.25219
10/17/2021 22:25:00*9.25219*9.25252*9.25256*9.25207
10/17/2021 22:30:00*9.25252*9.25366*9.25396*9.25252
10/17/2021 22:35:00*9.25366*9.25366*9.25366*9.25366
10/17/2021 22:40:00*9.25366*9.25766*9.25792*9.23904
10/17/2021 22:45:00*9.25766*9.25648*9.25834*9.25198
10/17/2021 22:50:00*9.25648*9.25698*9.25862*9.25116
10/17/2021 22:55:00*9.25698*9.25697*9.25851*9.25037
10/17/2021 23:00:00*9.25697*9.26344*9.2671*9.25073
10/17/2021 23:05:00*9.26344*9.24767*9.26344*9.24381
10/17/2021 23:10:00*9.24767*9.24788*9.24861*9.24762
10/17/2021 23:15:00*9.24788*9.24767*9.24792*9.24762
10/17/2021 23:20:00*9.24767*9.24765*9.24767*9.24762
10/17/2021 23:25:00*9.24765*9.2477*9.2477*9.24765
10/17/2021 23:30:00*9.2477*9.25259*9.25571*9.24351
10/17/2021 23:35:00*9.25259*9.25147*9.25259*9.24499
10/17/2021 23:40:00*9.25147*9.25728*9.25789*9.24587
10/17/2021 23:45:00*9.25728*9.25653*9.25795*9.2533
10/17/2021 23:50:00*9.25653*9.25416*9.25949*9.25254
10/17/2021 23:55:00*9.25416*9.25817*9.25818*9.25395
10/18/2021 00:00:00*9.25817*9.25899*9.25985*9.25051
10/18/2021 00:05:00*9.25899*9.25984*9.26213*9.2537
10/18/2021 00:10:00*9.25984*9.25822*9.26071*9.25366
10/18/2021 00:15:00*9.25822*9.25931*9.26084*9.25378
10/18/2021 00:20:00*9.25931*9.26016*9.26088*9.25931
10/18/2021 00:25:00*9.26016*9.25992*9.26038*9.25775
10/18/2021 00:30:00*9.25992*9.25921*9.26164*9.25791
10/18/2021 00:35:00*9.25921*9.25164*9.26164*9.25099
10/18/2021 00:40:00*9.25164*9.25894*9.25895*9.25164
10/18/2021 00:45:00*9.25894*9.25913*9.26148*9.25891
10/18/2021 00:50:00*9.25913*9.25806*9.26093*9.25111
10/18/2021 00:55:00*9.25806*9.25352*9.25808*9.25352
10/18/2021 01:00:00*9.25352*9.25992*9.26031*9.25352
10/18/2021 01:05:00*9.25992*9.25805*9.26032*9.2504
10/18/2021 01:10:00*9.25805*9.24937*9.25874*9.24937
10/18/2021 01:15:00*9.24937*9.24937*9.25014*9.24903
10/18/2021 01:20:00*9.24937*9.24937*9.24937*9.24937
10/18/2021 01:25:00*9.24937*9.24937*9.25334*9.24937
10/18/2021 01:30:00*9.24937*9.25826*9.26019*9.24937
10/18/2021 01:35:00*9.25826*9.25953*9.26213*9.24849
10/18/2021 01:40:00*9.25953*9.26963*9.27005*9.25652
10/18/2021 01:45:00*9.26963*9.27629*9.27674*9.26149
10/18/2021 01:50:00*9.27629*9.27008*9.28142*9.26709
10/18/2021 01:55:00*9.27008*9.27899*9.28198*9.26764
10/18/2021 02:00:00*9.27899*9.27577*9.27948*9.26814
10/18/2021 02:05:00*9.27577*9.2832*9.28397*9.27552
10/18/2021 02:10:00*9.2832*9.29186*9.29208*9.2832
10/18/2021 02:15:00*9.29186*9.28244*9.29216*9.28056
10/18/2021 02:20:00*9.28244*9.28424*9.28851*9.28085
10/18/2021 02:25:00*9.28424*9.28348*9.28424*9.28202
10/18/2021 02:30:00*9.28348*9.28199*9.28348*9.28138
10/18/2021 02:35:00*9.28199*9.27667*9.28199*9.27598
10/18/2021 02:40:00*9.27667*9.27727*9.27837*9.27617
10/18/2021 02:45:00*9.27727*9.27272*9.27772*9.27137
10/18/2021 02:50:00*9.27272*9.26767*9.27297*9.26742
10/18/2021 02:55:00*9.26767*9.26137*9.26792*9.26002
10/18/2021 03:00:00*9.26137*9.26477*9.26477*9.24954
10/18/2021 03:05:00*9.26477*9.26252*9.26592*9.26084
10/18/2021 03:10:00*9.26252*9.26317*9.2632*9.26196
10/18/2021 03:15:00*9.26317*9.26313*9.26419*9.26281
10/18/2021 03:20:00*9.26313*9.26317*9.26344*9.26272
10/18/2021 03:25:00*9.26317*9.26352*9.26383*9.26166
10/18/2021 03:30:00*9.26352*9.2735*9.27526*9.26352
10/18/2021 03:35:00*9.2735*9.26968*9.27351*9.26651
10/18/2021 03:40:00*9.26968*9.27307*9.27405*9.26926
10/18/2021 03:45:00*9.27307*9.28377*9.28427*9.27299
10/18/2021 03:50:00*9.28377*9.28032*9.28562*9.27999
10/18/2021 03:55:00*9.28032*9.27802*9.28101*9.27665
10/18/2021 04:00:00*9.27802*9.2809*9.2809*9.27778
10/18/2021 04:05:00*9.2809*9.28494*9.28506*9.28033
10/18/2021 04:10:00*9.28494*9.28342*9.28985*9.28202
10/18/2021 04:15:00*9.28342*9.28488*9.28702*9.28307
10/18/2021 04:20:00*9.28488*9.28518*9.28547*9.28454
10/18/2021 04:25:00*9.28518*9.28637*9.28637*9.28182
10/18/2021 04:30:00*9.28637*9.28596*9.28697*9.28507
10/18/2021 04:35:00*9.28596*9.28613*9.28705*9.28451
10/18/2021 04:40:00*9.28613*9.28349*9.28613*9.28234
10/18/2021 04:45:00*9.28349*9.28324*9.28554*9.283
10/18/2021 04:50:00*9.28324*9.28187*9.28387*9.28107
10/18/2021 04:55:00*9.28187*9.28162*9.28342*9.28107
10/18/2021 05:00:00*9.28162*9.28544*9.28544*9.28107
10/18/2021 05:05:00*9.28544*9.28887*9.2897*9.28452
10/18/2021 05:10:00*9.28887*9.29103*9.29177*9.28886
10/18/2021 05:15:00*9.29103*9.28655*9.29111*9.28655
10/18/2021 05:20:00*9.28655*9.28232*9.28727*9.27759
10/18/2021 05:25:00*9.28232*9.28492*9.28542*9.28232
10/18/2021 05:30:00*9.28492*9.27952*9.28572*9.27532
10/18/2021 05:35:00*9.27952*9.28427*9.28502*9.27952
10/18/2021 05:40:00*9.28427*9.27924*9.28427*9.27557
10/18/2021 05:45:00*9.27924*9.28172*9.28222*9.27924
10/18/2021 05:50:00*9.28172*9.28337*9.28482*9.28118
10/18/2021 05:55:00*9.28337*9.28163*9.28347*9.27967
10/18/2021 06:00:00*9.28163*9.28544*9.28544*9.28163
10/18/2021 06:05:00*9.28544*9.28707*9.28985*9.28506
10/18/2021 06:10:00*9.28707*9.2849*9.28714*9.28257
10/18/2021 06:15:00*9.2849*9.29117*9.29117*9.28482
10/18/2021 06:20:00*9.29117*9.28642*9.29182*9.28585
10/18/2021 06:25:00*9.28642*9.28727*9.28802*9.28633
10/18/2021 06:30:00*9.28727*9.28694*9.2888*9.28606
10/18/2021 06:35:00*9.28694*9.28729*9.28746*9.28598
10/18/2021 06:40:00*9.28729*9.28665*9.28733*9.28608
10/18/2021 06:45:00*9.28665*9.28152*9.28665*9.28143
10/18/2021 06:50:00*9.28152*9.28*9.28157*9.27952
10/18/2021 06:55:00*9.28*9.27478*9.28*9.2716
10/18/2021 07:00:00*9.27478*9.27752*9.27968*9.27431
10/18/2021 07:05:00*9.27752*9.27657*9.28187*9.27627
10/18/2021 07:10:00*9.27657*9.26662*9.27659*9.26662
10/18/2021 07:15:00*9.26662*9.26656*9.26862*9.26557
10/18/2021 07:20:00*9.26656*9.26922*9.26997*9.26622
10/18/2021 07:25:00*9.26922*9.26867*9.26942*9.26669
10/18/2021 07:30:00*9.26867*9.26787*9.27197*9.26627
10/18/2021 07:35:00*9.26787*9.27047*9.27047*9.26767
10/18/2021 07:40:00*9.27047*9.27572*9.27637*9.27032
10/18/2021 07:45:00*9.27572*9.28205*9.28442*9.27512
10/18/2021 07:50:00*9.28205*9.28213*9.28603*9.27712
10/18/2021 07:55:00*9.28213*9.28334*9.28334*9.2809
10/18/2021 08:00:00*9.28334*9.28408*9.28416*9.28318
10/18/2021 08:05:00*9.28408*9.28338*9.28427*9.28301
10/18/2021 08:10:00*9.28338*9.28312*9.28453*9.28312
10/18/2021 08:15:00*9.28312*9.28321*9.28372*9.28132
10/18/2021 08:20:00*9.28321*9.28332*9.28372*9.28169
10/18/2021 08:25:00*9.28332*9.28332*9.28332*9.28332
10/18/2021 08:30:00*9.28332*9.28558*9.28561*9.28332
10/18/2021 08:35:00*9.28558*9.2848*9.28558*9.28391
10/18/2021 08:40:00*9.2848*9.28602*9.28718*9.28414
10/18/2021 08:45:00*9.28602*9.28637*9.28847*9.28512
10/18/2021 08:50:00*9.28637*9.29086*9.30087*9.28637
10/18/2021 08:55:00*9.29086*9.30161*9.30579*9.29008
10/18/2021 09:00:00*9.30161*9.29517*9.30161*9.29492
10/18/2021 09:05:00*9.29517*9.29532*9.29607*9.29507
10/18/2021 09:10:00*9.29532*9.29418*9.29532*9.2939
10/18/2021 09:15:00*9.29418*9.29448*9.29505*9.29397
10/18/2021 09:20:00*9.29448*9.29153*9.29529*9.29112
10/18/2021 09:25:00*9.29153*9.28634*9.29153*9.28634
10/18/2021 09:30:00*9.28634*9.28623*9.28707*9.28551
10/18/2021 09:35:00*9.28623*9.28732*9.28737*9.28621
10/18/2021 09:40:00*9.28732*9.29092*9.29108*9.28706
10/18/2021 09:45:00*9.29092*9.29054*9.2911*9.28995
10/18/2021 09:50:00*9.29054*9.2906*9.29072*9.28978
10/18/2021 09:55:00*9.2906*9.29119*9.29281*9.29055
10/18/2021 10:00:00*9.29119*9.29416*9.29416*9.29119
10/18/2021 10:05:00*9.29416*9.29558*9.29589*9.29358
10/18/2021 10:10:00*9.29558*9.30519*9.30519*9.29558
10/18/2021 10:15:00*9.30519*9.31228*9.31344*9.30501
10/18/2021 10:20:00*9.31228*9.31973*9.3213*9.31228
10/18/2021 10:25:00*9.31973*9.32512*9.33386*9.31973
10/18/2021 10:30:00*9.32512*9.32222*9.32512*9.30762
10/18/2021 10:35:00*9.32222*9.31832*9.32271*9.31638
10/18/2021 10:40:00*9.31832*9.31643*9.31989*9.31639
10/18/2021 10:45:00*9.31643*9.3121*9.31669*9.31038
10/18/2021 10:50:00*9.3121*9.31172*9.31383*9.3115
10/18/2021 10:55:00*9.31172*9.31161*9.31412*9.31161
10/18/2021 11:00:00*9.31161*9.31925*9.32095*9.31155
10/18/2021 11:05:00*9.31925*9.31452*9.31925*9.31177
10/18/2021 11:10:00*9.31452*9.31422*9.31511*9.31387
10/18/2021 11:15:00*9.31422*9.31391*9.31533*9.31391
10/18/2021 11:20:00*9.31391*9.31295*9.31425*9.31265
10/18/2021 11:25:00*9.31295*9.31309*9.31322*9.3125
10/18/2021 11:30:00*9.31309*9.31217*9.31309*9.3118
10/18/2021 11:35:00*9.31217*9.31242*9.31252*9.31169
10/18/2021 11:40:00*9.31242*9.31386*9.31423*9.31225
10/18/2021 11:45:00*9.31386*9.31333*9.31386*9.31333
10/18/2021 11:50:00*9.31333*9.31351*9.31374*9.31267
10/18/2021 11:55:00*9.31351*9.31231*9.31386*9.31231
10/18/2021 12:00:00*9.31231*9.31229*9.31252*9.31213
10/18/2021 12:05:00*9.31229*9.314*9.31558*9.3115
10/18/2021 12:10:00*9.314*9.31424*9.31433*9.31271
10/18/2021 12:15:00*9.31424*9.31286*9.31434*9.31286
10/18/2021 12:20:00*9.31286*9.31286*9.31286*9.31279
10/18/2021 12:25:00*9.31286*9.31389*9.3142*9.31277
10/18/2021 12:30:00*9.31389*9.31192*9.31425*9.31187
10/18/2021 12:35:00*9.31192*9.31223*9.31283*9.31168
10/18/2021 12:40:00*9.31223*9.31252*9.31266*9.31219
10/18/2021 12:45:00*9.31252*9.31278*9.31283*9.31233
10/18/2021 12:50:00*9.31278*9.31172*9.31313*9.31172
10/18/2021 12:55:00*9.31172*9.31207*9.31207*9.31172
10/18/2021 13:00:00*9.31207*9.31203*9.31212*9.31182
10/18/2021 13:05:00*9.31203*9.31185*9.31209*9.31177
10/18/2021 13:10:00*9.31185*9.31234*9.31282*9.31157
10/18/2021 13:15:00*9.31234*9.31252*9.31315*9.31222
10/18/2021 13:20:00*9.31252*9.31266*9.31318*9.31232
10/18/2021 13:25:00*9.31266*9.31302*9.3131*9.31212
10/18/2021 13:30:00*9.31302*9.31332*9.31332*9.31257
10/18/2021 13:35:00*9.31332*9.31352*9.31357*9.31252
10/18/2021 13:40:00*9.31352*9.31312*9.31352*9.31312
10/18/2021 13:45:00*9.31312*9.31319*9.31342*9.31283
10/18/2021 13:50:00*9.31319*9.30345*9.31402*9.30309
10/18/2021 13:55:00*9.30345*9.30365*9.30426*9.30302
10/18/2021 14:00:00*9.30365*9.30412*9.30486*9.30307
10/18/2021 14:05:00*9.30412*9.30369*9.30919*9.30322
10/18/2021 14:10:00*9.30369*9.30352*9.30369*9.30237
10/18/2021 14:15:00*9.30352*9.30092*9.30352*9.30092
10/18/2021 14:20:00*9.30092*9.30346*9.30516*9.30082
10/18/2021 14:25:00*9.30346*9.30345*9.30529*9.30142
10/18/2021 14:30:00*9.30345*9.30361*9.30513*9.30177
10/18/2021 14:35:00*9.30361*9.30349*9.30361*9.30242
10/18/2021 14:40:00*9.30349*9.30302*9.304*9.3009
10/18/2021 14:45:00*9.30302*9.30287*9.30302*9.30287
10/18/2021 14:50:00*9.30287*9.30307*9.30332*9.30287
10/18/2021 14:55:00*9.30307*9.30397*9.30397*9.30247
10/18/2021 15:00:00*9.30397*9.30422*9.30422*9.30382
10/18/2021 15:05:00*9.30422*9.30447*9.30447*9.30397
10/18/2021 15:10:00*9.30447*9.31372*9.31407*9.30447
10/18/2021 15:15:00*9.31372*9.31592*9.31637*9.31362
10/18/2021 15:20:00*9.31592*9.31212*9.31622*9.31141
10/18/2021 15:25:00*9.31212*9.31247*9.31668*9.31116
10/18/2021 15:30:00*9.31247*9.31302*9.31302*9.31121
10/18/2021 15:35:00*9.31302*9.31332*9.31342*9.31302
10/18/2021 15:40:00*9.31332*9.31552*9.31552*9.3115
10/18/2021 15:45:00*9.31552*9.32482*9.32482*9.31552
10/18/2021 15:50:00*9.32482*9.32461*9.3276*9.32088
10/18/2021 15:55:00*9.32461*9.3228*9.32461*9.32182
10/18/2021 16:00:00*9.3228*9.32868*9.33421*9.3228
10/18/2021 16:05:00*9.32868*9.3338*9.33805*9.32811
10/18/2021 16:10:00*9.3338*9.33412*9.33526*9.3332
10/18/2021 16:15:00*9.33412*9.33397*9.33438*9.33392
10/18/2021 16:20:00*9.33397*9.33542*9.33542*9.33395
10/18/2021 16:25:00*9.33542*9.33335*9.33777*9.33157
10/18/2021 16:30:00*9.33335*9.33419*9.33756*9.33279
10/18/2021 16:35:00*9.33419*9.33191*9.33419*9.33101
10/18/2021 16:40:00*9.33191*9.33265*9.33296*9.32963
10/18/2021 16:45:00*9.33265*9.33243*9.33304*9.33167
10/18/2021 16:50:00*9.33243*9.33834*9.33852*9.33241
10/18/2021 16:55:00*9.33834*9.33037*9.33834*9.32942
10/18/2021 17:00:00*9.33037*9.32787*9.33047*9.32015
