10/14/2021 17:05:00*9.17237*9.18212*9.18212*9.16957
10/14/2021 17:10:00*9.18212*9.1756*9.18267*9.1756
10/14/2021 17:15:00*9.1756*9.1756*9.1756*9.1756
10/14/2021 17:20:00*9.1756*9.18137*9.18137*9.1756
10/14/2021 17:25:00*9.18137*9.1756*9.18137*9.1756
10/14/2021 17:30:00*9.1756*9.1756*9.1756*9.1756
10/14/2021 17:35:00*9.1756*9.17583*9.17725*9.1756
10/14/2021 17:40:00*9.17583*9.1756*9.17583*9.1756
10/14/2021 17:45:00*9.1756*9.17581*9.17581*9.1756
10/14/2021 17:50:00*9.17581*9.18103*9.18103*9.1756
10/14/2021 17:55:00*9.18103*9.18137*9.18137*9.18101
10/14/2021 18:00:00*9.18137*9.18157*9.18157*9.18137
10/14/2021 18:05:00*9.18157*9.18305*9.18325*9.18157
10/14/2021 18:10:00*9.18305*9.18297*9.18305*9.18297
10/14/2021 18:15:00*9.18297*9.18305*9.18305*9.18297
10/14/2021 18:20:00*9.18305*9.18305*9.18305*9.18305
10/14/2021 18:25:00*9.18305*9.18305*9.18305*9.18305
10/14/2021 18:30:00*9.18305*9.18325*9.18325*9.18305
10/14/2021 18:35:00*9.18325*9.18297*9.18325*9.17943
10/14/2021 18:40:00*9.18297*9.17974*9.18297*9.17959
10/14/2021 18:45:00*9.17974*9.18147*9.18297*9.17955
10/14/2021 18:50:00*9.18147*9.17928*9.18147*9.17928
10/14/2021 18:55:00*9.17928*9.17923*9.17993*9.1792
10/14/2021 19:00:00*9.17923*9.18042*9.18152*9.17923
10/14/2021 19:05:00*9.18042*9.18452*9.18457*9.18042
10/14/2021 19:10:00*9.18452*9.18029*9.18452*9.17998
10/14/2021 19:15:00*9.18029*9.17968*9.18141*9.17968
10/14/2021 19:20:00*9.17968*9.18044*9.18105*9.17968
10/14/2021 19:25:00*9.18044*9.17965*9.18044*9.17965
10/14/2021 19:30:00*9.17965*9.18016*9.18025*9.17965
10/14/2021 19:35:00*9.18016*9.17994*9.18078*9.17994
10/14/2021 19:40:00*9.17994*9.18387*9.18387*9.17973
10/14/2021 19:45:00*9.18387*9.18508*9.18508*9.17986
10/14/2021 19:50:00*9.18508*9.18654*9.18705*9.18368
10/14/2021 19:55:00*9.18654*9.18651*9.18654*9.18359
10/14/2021 20:00:00*9.18651*9.1865*9.18651*9.18378
10/14/2021 20:05:00*9.1865*9.18828*9.18846*9.18555
10/14/2021 20:10:00*9.18828*9.18828*9.18828*9.18828
10/14/2021 20:15:00*9.18828*9.18881*9.18881*9.18558
10/14/2021 20:20:00*9.18881*9.1884*9.18881*9.18405
10/14/2021 20:25:00*9.1884*9.18846*9.18846*9.18477
10/14/2021 20:30:00*9.18846*9.18691*9.18846*9.18509
10/14/2021 20:35:00*9.18691*9.18806*9.18807*9.18691
10/14/2021 20:40:00*9.18806*9.18664*9.18827*9.1852
10/14/2021 20:45:00*9.18664*9.18681*9.18807*9.18664
10/14/2021 20:50:00*9.18681*9.1866*9.18776*9.18526
10/14/2021 20:55:00*9.1866*9.18673*9.18692*9.1866
10/14/2021 21:00:00*9.18673*9.18673*9.18673*9.18673
10/14/2021 21:05:00*9.18673*9.18629*9.18673*9.18585
10/14/2021 21:10:00*9.18629*9.18644*9.18644*9.18629
10/14/2021 21:15:00*9.18644*9.18835*9.18835*9.18587
10/14/2021 21:20:00*9.18835*9.18808*9.18871*9.18656
10/14/2021 21:25:00*9.18808*9.18578*9.18808*9.1847
10/14/2021 21:30:00*9.18578*9.18819*9.18819*9.18559
10/14/2021 21:35:00*9.18819*9.18638*9.18835*9.18637
10/14/2021 21:40:00*9.18638*9.18667*9.18667*9.18624
10/14/2021 21:45:00*9.18667*9.19242*9.19242*9.18651
10/14/2021 21:50:00*9.19242*9.18911*9.19252*9.18911
10/14/2021 21:55:00*9.18911*9.18911*9.18931*9.18897
10/14/2021 22:00:00*9.18911*9.18897*9.18929*9.18897
10/14/2021 22:05:00*9.18897*9.18924*9.18941*9.18897
10/14/2021 22:10:00*9.18924*9.19252*9.19252*9.18924
10/14/2021 22:15:00*9.19252*9.1893*9.19252*9.1893
10/14/2021 22:20:00*9.1893*9.1893*9.1893*9.1893
10/14/2021 22:25:00*9.1893*9.19202*9.19202*9.1893
10/14/2021 22:30:00*9.19202*9.19482*9.19482*9.1893
10/14/2021 22:35:00*9.19482*9.19176*9.19482*9.19176
10/14/2021 22:40:00*9.19176*9.19176*9.19176*9.19176
10/14/2021 22:45:00*9.19176*9.19153*9.19176*9.19153
10/14/2021 22:50:00*9.19153*9.19004*9.19259*9.19004
10/14/2021 22:55:00*9.19004*9.19067*9.19067*9.19004
10/14/2021 23:00:00*9.19067*9.19026*9.19067*9.19026
10/14/2021 23:05:00*9.19026*9.19026*9.19026*9.19026
10/14/2021 23:10:00*9.19026*9.19026*9.19026*9.19026
10/14/2021 23:15:00*9.19026*9.19026*9.19026*9.19026
10/14/2021 23:20:00*9.19026*9.18956*9.19026*9.18956
10/14/2021 23:25:00*9.18956*9.18937*9.18956*9.18937
10/14/2021 23:30:00*9.18937*9.19067*9.19067*9.18937
10/14/2021 23:35:00*9.19067*9.18937*9.19067*9.18937
10/14/2021 23:40:00*9.18937*9.18937*9.18937*9.18937
10/14/2021 23:45:00*9.18937*9.19277*9.19277*9.18937
10/14/2021 23:50:00*9.19277*9.19141*9.19277*9.19141
10/14/2021 23:55:00*9.19141*9.19141*9.19141*9.19141
10/15/2021 00:00:00*9.19141*9.19141*9.19141*9.19141
10/15/2021 00:05:00*9.19141*9.19117*9.19141*9.19117
10/15/2021 00:10:00*9.19117*9.19117*9.19118*9.19117
10/15/2021 00:15:00*9.19117*9.19117*9.19118*9.19117
10/15/2021 00:20:00*9.19117*9.19117*9.19118*9.19117
10/15/2021 00:25:00*9.19117*9.19117*9.19118*9.19117
10/15/2021 00:30:00*9.19117*9.19117*9.19118*9.19117
10/15/2021 00:35:00*9.19117*9.19117*9.19118*9.19117
10/15/2021 00:40:00*9.19117*9.19118*9.19118*9.19117
10/15/2021 00:45:00*9.19118*9.19118*9.19118*9.19117
10/15/2021 00:50:00*9.19118*9.19117*9.19118*9.19117
10/15/2021 00:55:00*9.19117*9.19117*9.19118*9.19117
10/15/2021 01:00:00*9.19117*9.19117*9.19118*9.19116
10/15/2021 01:05:00*9.19117*9.19118*9.19118*9.19117
10/15/2021 01:10:00*9.19118*9.19207*9.19207*9.19117
10/15/2021 01:15:00*9.19207*9.19117*9.19207*9.19117
10/15/2021 01:20:00*9.19117*9.19137*9.19137*9.19117
10/15/2021 01:25:00*9.19137*9.19117*9.19137*9.19117
10/15/2021 01:30:00*9.19117*9.19206*9.19206*9.19117
10/15/2021 01:35:00*9.19206*9.19224*9.19224*9.19206
10/15/2021 01:40:00*9.19224*9.20913*9.21037*9.19224
10/15/2021 01:45:00*9.20913*9.20036*9.20913*9.1997
10/15/2021 01:50:00*9.20036*9.20262*9.20474*9.20036
10/15/2021 01:55:00*9.20262*9.20927*9.20927*9.19966
10/15/2021 02:00:00*9.20927*9.19877*9.20927*9.19865
10/15/2021 02:05:00*9.19877*9.20709*9.20823*9.19877
10/15/2021 02:10:00*9.20709*9.20492*9.20931*9.20441
10/15/2021 02:15:00*9.20492*9.20741*9.20746*9.20344
10/15/2021 02:20:00*9.20741*9.20527*9.2076*9.20225
10/15/2021 02:25:00*9.20527*9.2073*9.20765*9.20509
10/15/2021 02:30:00*9.2073*9.21393*9.21409*9.20679
10/15/2021 02:35:00*9.21393*9.21342*9.21428*9.21131
10/15/2021 02:40:00*9.21342*9.21492*9.21492*9.21292
10/15/2021 02:45:00*9.21492*9.2163*9.21641*9.21492
10/15/2021 02:50:00*9.2163*9.22424*9.22534*9.21623
10/15/2021 02:55:00*9.22424*9.2165*9.2243*9.21648
10/15/2021 03:00:00*9.2165*9.21687*9.21855*9.21562
10/15/2021 03:05:00*9.21687*9.21891*9.21926*9.21686
10/15/2021 03:10:00*9.21891*9.21082*9.21891*9.21082
10/15/2021 03:15:00*9.21082*9.205*9.21087*9.20476
10/15/2021 03:20:00*9.205*9.20596*9.20624*9.20308
10/15/2021 03:25:00*9.20596*9.20624*9.20777*9.20573
10/15/2021 03:30:00*9.20624*9.20696*9.20696*9.20618
10/15/2021 03:35:00*9.20696*9.20652*9.20702*9.20517
10/15/2021 03:40:00*9.20652*9.20726*9.20793*9.2058
10/15/2021 03:45:00*9.20726*9.20822*9.21042*9.20707
10/15/2021 03:50:00*9.20822*9.20914*9.21055*9.20803
10/15/2021 03:55:00*9.20914*9.20473*9.20933*9.20458
10/15/2021 04:00:00*9.20473*9.20587*9.20822*9.20421
10/15/2021 04:05:00*9.20587*9.20774*9.20774*9.20557
10/15/2021 04:10:00*9.20774*9.20537*9.20864*9.20496
10/15/2021 04:15:00*9.20537*9.204*9.20537*9.20297
10/15/2021 04:20:00*9.204*9.20107*9.20402*9.20031
10/15/2021 04:25:00*9.20107*9.19542*9.20117*9.1947
10/15/2021 04:30:00*9.19542*9.19782*9.19822*9.1942
10/15/2021 04:35:00*9.19782*9.19915*9.20097*9.19782
10/15/2021 04:40:00*9.19915*9.19733*9.20063*9.19704
10/15/2021 04:45:00*9.19733*9.19722*9.19799*9.19625
10/15/2021 04:50:00*9.19722*9.19854*9.19979*9.19671
10/15/2021 04:55:00*9.19854*9.20107*9.20195*9.19733
10/15/2021 05:00:00*9.20107*9.20447*9.20472*9.19932
10/15/2021 05:05:00*9.20447*9.20469*9.20557*9.2036
10/15/2021 05:10:00*9.20469*9.20518*9.20518*9.20379
10/15/2021 05:15:00*9.20518*9.21126*9.21127*9.20505
10/15/2021 05:20:00*9.21126*9.2206*9.22062*9.2111
10/15/2021 05:25:00*9.2206*9.22998*9.23075*9.2173
10/15/2021 05:30:00*9.22998*9.23591*9.24105*9.22998
10/15/2021 05:35:00*9.23591*9.23242*9.24124*9.23182
10/15/2021 05:40:00*9.23242*9.23531*9.23534*9.23176
10/15/2021 05:45:00*9.23531*9.23646*9.23646*9.23364
10/15/2021 05:50:00*9.23646*9.23194*9.23712*9.23194
10/15/2021 05:55:00*9.23194*9.22878*9.23205*9.2241
10/15/2021 06:00:00*9.22878*9.22447*9.23052*9.22237
10/15/2021 06:05:00*9.22447*9.21994*9.22457*9.21752
10/15/2021 06:10:00*9.21994*9.22127*9.22127*9.21907
10/15/2021 06:15:00*9.22127*9.2204*9.22152*9.21962
10/15/2021 06:20:00*9.2204*9.22175*9.22216*9.22025
10/15/2021 06:25:00*9.22175*9.23227*9.23227*9.2215
10/15/2021 06:30:00*9.23227*9.22507*9.23232*9.22474
10/15/2021 06:35:00*9.22507*9.23005*9.23099*9.22507
10/15/2021 06:40:00*9.23005*9.22736*9.23123*9.22671
10/15/2021 06:45:00*9.22736*9.23332*9.23332*9.22717
10/15/2021 06:50:00*9.23332*9.22877*9.23611*9.22722
10/15/2021 06:55:00*9.22877*9.22682*9.23202*9.22532
10/15/2021 07:00:00*9.22682*9.23132*9.23147*9.22525
10/15/2021 07:05:00*9.23132*9.23458*9.23472*9.23069
10/15/2021 07:10:00*9.23458*9.23398*9.23464*9.23096
10/15/2021 07:15:00*9.23398*9.23023*9.23447*9.22915
10/15/2021 07:20:00*9.23023*9.22469*9.23141*9.22425
10/15/2021 07:25:00*9.22469*9.22316*9.22676*9.22316
10/15/2021 07:30:00*9.22316*9.22054*9.22342*9.22005
10/15/2021 07:35:00*9.22054*9.22091*9.2217*9.22017
10/15/2021 07:40:00*9.22091*9.22197*9.22197*9.22042
10/15/2021 07:45:00*9.22197*9.22307*9.22468*9.22126
10/15/2021 07:50:00*9.22307*9.22202*9.22406*9.22198
10/15/2021 07:55:00*9.22202*9.22413*9.2243*9.22141
10/15/2021 08:00:00*9.22413*9.22428*9.22498*9.22228
10/15/2021 08:05:00*9.22428*9.22513*9.22537*9.2237
10/15/2021 08:10:00*9.22513*9.23407*9.23677*9.22513
10/15/2021 08:15:00*9.23407*9.23242*9.23437*9.23173
10/15/2021 08:20:00*9.23242*9.23602*9.23602*9.23217
10/15/2021 08:25:00*9.23602*9.23472*9.23632*9.23281
10/15/2021 08:30:00*9.23472*9.21712*9.23477*9.21712
10/15/2021 08:35:00*9.21712*9.23023*9.2318*9.21712
10/15/2021 08:40:00*9.23023*9.22512*9.23146*9.22488
10/15/2021 08:45:00*9.22512*9.22272*9.22561*9.22082
10/15/2021 08:50:00*9.22272*9.22607*9.2278*9.22267
10/15/2021 08:55:00*9.22607*9.23108*9.23507*9.22602
10/15/2021 09:00:00*9.23108*9.23036*9.23203*9.22881
10/15/2021 09:05:00*9.23036*9.22835*9.23133*9.22771
10/15/2021 09:10:00*9.22835*9.2269*9.22838*9.22399
10/15/2021 09:15:00*9.2269*9.22452*9.22962*9.22427
10/15/2021 09:20:00*9.22452*9.22569*9.22788*9.22314
10/15/2021 09:25:00*9.22569*9.2238*9.22604*9.22113
10/15/2021 09:30:00*9.2238*9.22197*9.22419*9.22158
10/15/2021 09:35:00*9.22197*9.21982*9.22357*9.21757
10/15/2021 09:40:00*9.21982*9.21867*9.22122*9.21742
10/15/2021 09:45:00*9.21867*9.21292*9.21964*9.2118
10/15/2021 09:50:00*9.21292*9.20257*9.21332*9.20232
10/15/2021 09:55:00*9.20257*9.20232*9.20613*9.20091
10/15/2021 10:00:00*9.20232*9.20691*9.20851*9.20124
10/15/2021 10:05:00*9.20691*9.20917*9.20923*9.20611
10/15/2021 10:10:00*9.20917*9.21763*9.22053*9.20909
10/15/2021 10:15:00*9.21763*9.21907*9.22134*9.21575
10/15/2021 10:20:00*9.21907*9.21476*9.22417*9.21351
10/15/2021 10:25:00*9.21476*9.20762*9.21489*9.20451
10/15/2021 10:30:00*9.20762*9.21063*9.21076*9.20491
10/15/2021 10:35:00*9.21063*9.20808*9.21064*9.20669
10/15/2021 10:40:00*9.20808*9.19892*9.20821*9.195
10/15/2021 10:45:00*9.19892*9.19582*9.20011*9.19367
10/15/2021 10:50:00*9.19582*9.19196*9.19619*9.19017
10/15/2021 10:55:00*9.19196*9.19434*9.19884*9.19193
10/15/2021 11:00:00*9.19434*9.19764*9.20285*9.18974
10/15/2021 11:05:00*9.19764*9.20803*9.21405*9.19615
10/15/2021 11:10:00*9.20803*9.20803*9.20977*9.20298
10/15/2021 11:15:00*9.20803*9.22078*9.22316*9.20732
10/15/2021 11:20:00*9.22078*9.21536*9.22188*9.21269
10/15/2021 11:25:00*9.21536*9.21912*9.22012*9.21239
10/15/2021 11:30:00*9.21912*9.21928*9.21986*9.21842
10/15/2021 11:35:00*9.21928*9.21882*9.22327*9.21263
10/15/2021 11:40:00*9.21882*9.22356*9.22376*9.21882
10/15/2021 11:45:00*9.22356*9.22367*9.22367*9.22338
10/15/2021 11:50:00*9.22367*9.22374*9.22392*9.22355
10/15/2021 11:55:00*9.22374*9.22374*9.22374*9.22374
10/15/2021 12:00:00*9.22374*9.22471*9.22471*9.22372
10/15/2021 12:05:00*9.22471*9.22414*9.22471*9.22258
10/15/2021 12:10:00*9.22414*9.22414*9.22414*9.22414
10/15/2021 12:15:00*9.22414*9.22342*9.22441*9.22342
10/15/2021 12:20:00*9.22342*9.22358*9.22358*9.22286
10/15/2021 12:25:00*9.22358*9.2235*9.22358*9.2235
10/15/2021 12:30:00*9.2235*9.2242*9.2242*9.2235
10/15/2021 12:35:00*9.2242*9.22353*9.22445*9.22353
10/15/2021 12:40:00*9.22353*9.22727*9.2329*9.22353
10/15/2021 12:45:00*9.22727*9.2271*9.2274*9.2264
10/15/2021 12:50:00*9.2271*9.22312*9.2271*9.22187
10/15/2021 12:55:00*9.22312*9.21353*9.22736*9.21252
10/15/2021 13:00:00*9.21353*9.21442*9.21519*9.21251
10/15/2021 13:05:00*9.21442*9.22031*9.22052*9.21309
10/15/2021 13:10:00*9.22031*9.22075*9.22196*9.2195
10/15/2021 13:15:00*9.22075*9.2216*9.2216*9.22075
10/15/2021 13:20:00*9.2216*9.2216*9.2216*9.2216
10/15/2021 13:25:00*9.2216*9.22236*9.22236*9.2216
10/15/2021 13:30:00*9.22236*9.21922*9.22236*9.21631
10/15/2021 13:35:00*9.21922*9.22086*9.22086*9.21847
10/15/2021 13:40:00*9.22086*9.22086*9.22086*9.22086
10/15/2021 13:45:00*9.22086*9.22001*9.22086*9.21877
10/15/2021 13:50:00*9.22001*9.22005*9.22033*9.22001
10/15/2021 13:55:00*9.22005*9.22001*9.2203*9.22001
10/15/2021 14:00:00*9.22001*9.22003*9.22017*9.219
10/15/2021 14:05:00*9.22003*9.21939*9.2226*9.21904
10/15/2021 14:10:00*9.21939*9.22564*9.22626*9.21922
10/15/2021 14:15:00*9.22564*9.22501*9.22574*9.21962
10/15/2021 14:20:00*9.22501*9.22409*9.22511*9.2204
10/15/2021 14:25:00*9.22409*9.22482*9.22507*9.22081
10/15/2021 14:30:00*9.22482*9.22051*9.22502*9.21929
10/15/2021 14:35:00*9.22051*9.22107*9.22298*9.21863
10/15/2021 14:40:00*9.22107*9.22092*9.22309*9.22048
10/15/2021 14:45:00*9.22092*9.22564*9.22629*9.22007
10/15/2021 14:50:00*9.22564*9.22382*9.22606*9.22171
10/15/2021 14:55:00*9.22382*9.22489*9.22503*9.22063
10/15/2021 15:00:00*9.22489*9.2213*9.22489*9.22024
10/15/2021 15:05:00*9.2213*9.22032*9.22403*9.21977
10/15/2021 15:10:00*9.22032*9.22192*9.22192*9.22032
10/15/2021 15:15:00*9.22192*9.22057*9.22202*9.22057
10/15/2021 15:20:00*9.22057*9.22052*9.22057*9.22015
10/15/2021 15:25:00*9.22052*9.22072*9.22072*9.22047
10/15/2021 15:30:00*9.22072*9.22017*9.22157*9.22017
10/15/2021 15:35:00*9.22017*9.22062*9.22127*9.22017
10/15/2021 15:40:00*9.22062*9.22017*9.22062*9.21927
10/15/2021 15:45:00*9.22017*9.21942*9.22017*9.21942
10/15/2021 15:50:00*9.21942*9.21894*9.22977*9.21884
10/15/2021 15:55:00*9.21894*9.23407*9.24232*9.21884
10/15/2021 16:00:00*9.23407*9.23787*9.24037*9.22592
10/15/2021 16:05:00*9.23787*9.23557*9.23852*9.23112
10/15/2021 16:10:00*9.23557*9.23412*9.23557*9.22528
10/15/2021 16:15:00*9.23412*9.24232*9.24232*9.23023
10/15/2021 16:20:00*9.24232*9.23947*9.24232*9.23372
10/15/2021 16:25:00*9.23947*9.24072*9.24182*9.23392
10/15/2021 16:30:00*9.24072*9.23862*9.24122*9.23349
10/15/2021 16:35:00*9.23862*9.24912*9.2517*9.23837
10/15/2021 16:40:00*9.24912*9.25296*9.26602*9.24747
10/15/2021 16:45:00*9.25296*9.25619*9.25981*9.25277
10/15/2021 16:50:00*9.25619*9.25636*9.26662*9.25483
10/15/2021 16:55:00*9.25636*9.25272*9.26058*9.24912
10/15/2021 17:00:00*9.25272*9.25575*9.25575*9.25267
