10/13/2021 17:05:00*9.07767*9.08207*9.08207*9.06962
10/13/2021 17:10:00*9.08207*9.09132*9.09192*9.08078
10/13/2021 17:15:00*9.09132*9.12078*9.12078*9.08982
10/13/2021 17:20:00*9.12078*9.14807*9.14807*9.12078
10/13/2021 17:25:00*9.14807*9.14782*9.16276*9.13535
10/13/2021 17:30:00*9.14782*9.14485*9.16152*9.14003
10/13/2021 17:35:00*9.14485*9.17162*9.17162*9.14485
10/13/2021 17:40:00*9.17162*9.17597*9.17867*9.1591
10/13/2021 17:45:00*9.17597*9.1591*9.18332*9.15312
10/13/2021 17:50:00*9.1591*9.16272*9.16272*9.1591
10/13/2021 17:55:00*9.16272*9.16272*9.16272*9.15597
10/13/2021 18:00:00*9.16272*9.15472*9.16453*9.15251
10/13/2021 18:05:00*9.15472*9.13829*9.16177*9.13045
10/13/2021 18:10:00*9.13829*9.12967*9.13967*9.12731
10/13/2021 18:15:00*9.12967*9.11947*9.12967*9.11741
10/13/2021 18:20:00*9.11947*9.12907*9.12932*9.11947
10/13/2021 18:25:00*9.12907*9.12927*9.12927*9.12907
10/13/2021 18:30:00*9.12927*9.12965*9.12965*9.12907
10/13/2021 18:35:00*9.12965*9.1346*9.13468*9.1291
10/13/2021 18:40:00*9.1346*9.13461*9.13461*9.1346
10/13/2021 18:45:00*9.13461*9.13372*9.13551*9.1326
10/13/2021 18:50:00*9.13372*9.13313*9.13521*9.13255
10/13/2021 18:55:00*9.13313*9.13277*9.13622*9.13098
10/13/2021 19:00:00*9.13277*9.13508*9.13604*9.13152
10/13/2021 19:05:00*9.13508*9.13676*9.13688*9.13481
10/13/2021 19:10:00*9.13676*9.13743*9.13767*9.13589
10/13/2021 19:15:00*9.13743*9.13711*9.13757*9.13546
10/13/2021 19:20:00*9.13711*9.13764*9.13831*9.13634
10/13/2021 19:25:00*9.13764*9.14576*9.14576*9.13336
10/13/2021 19:30:00*9.14576*9.14041*9.14732*9.1395
10/13/2021 19:35:00*9.14041*9.14468*9.14522*9.13888
10/13/2021 19:40:00*9.14468*9.14448*9.14575*9.1422
10/13/2021 19:45:00*9.14448*9.14499*9.14594*9.14053
10/13/2021 19:50:00*9.14499*9.14433*9.14643*9.14325
10/13/2021 19:55:00*9.14433*9.14386*9.14668*9.14017
10/13/2021 20:00:00*9.14386*9.14518*9.14555*9.14291
10/13/2021 20:05:00*9.14518*9.14163*9.14784*9.14088
10/13/2021 20:10:00*9.14163*9.14163*9.1441*9.14129
10/13/2021 20:15:00*9.14163*9.14157*9.14389*9.14157
10/13/2021 20:20:00*9.14157*9.14211*9.14452*9.14109
10/13/2021 20:25:00*9.14211*9.14505*9.14664*9.14155
10/13/2021 20:30:00*9.14505*9.14199*9.14594*9.14143
10/13/2021 20:35:00*9.14199*9.1416*9.14428*9.14136
10/13/2021 20:40:00*9.1416*9.14513*9.14874*9.14077
10/13/2021 20:45:00*9.14513*9.14223*9.14608*9.14057
10/13/2021 20:50:00*9.14223*9.14136*9.14455*9.1407
10/13/2021 20:55:00*9.14136*9.14091*9.14458*9.14
10/13/2021 21:00:00*9.14091*9.1416*9.14655*9.14091
10/13/2021 21:05:00*9.1416*9.14224*9.14526*9.14116
10/13/2021 21:10:00*9.14224*9.14395*9.1459*9.1407
10/13/2021 21:15:00*9.14395*9.13982*9.14597*9.13924
10/13/2021 21:20:00*9.13982*9.14271*9.14417*9.13897
10/13/2021 21:25:00*9.14271*9.14618*9.14714*9.14025
10/13/2021 21:30:00*9.14618*9.14679*9.1477*9.14381
10/13/2021 21:35:00*9.14679*9.14624*9.14756*9.14368
10/13/2021 21:40:00*9.14624*9.14695*9.14762*9.14251
10/13/2021 21:45:00*9.14695*9.14148*9.14757*9.14007
10/13/2021 21:50:00*9.14148*9.14159*9.14494*9.13991
10/13/2021 21:55:00*9.14159*9.14262*9.14376*9.14057
10/13/2021 22:00:00*9.14262*9.14259*9.1458*9.14173
10/13/2021 22:05:00*9.14259*9.14483*9.14679*9.14213
10/13/2021 22:10:00*9.14483*9.14331*9.14641*9.14263
10/13/2021 22:15:00*9.14331*9.14648*9.14705*9.14328
10/13/2021 22:20:00*9.14648*9.14513*9.14691*9.14482
10/13/2021 22:25:00*9.14513*9.14502*9.14572*9.1433
10/13/2021 22:30:00*9.14502*9.14493*9.14522*9.14311
10/13/2021 22:35:00*9.14493*9.14513*9.14621*9.14381
10/13/2021 22:40:00*9.14513*9.14405*9.14644*9.14365
10/13/2021 22:45:00*9.14405*9.14694*9.14694*9.14317
10/13/2021 22:50:00*9.14694*9.14743*9.1478*9.14302
10/13/2021 22:55:00*9.14743*9.14773*9.14806*9.14279
10/13/2021 23:00:00*9.14773*9.14161*9.14802*9.1413
10/13/2021 23:05:00*9.14161*9.14684*9.14706*9.14103
10/13/2021 23:10:00*9.14684*9.14673*9.14924*9.14436
10/13/2021 23:15:00*9.14673*9.1469*9.14771*9.14649
10/13/2021 23:20:00*9.1469*9.14644*9.1469*9.14644
10/13/2021 23:25:00*9.14644*9.14629*9.14645*9.14628
10/13/2021 23:30:00*9.14629*9.1462*9.14649*9.14609
10/13/2021 23:35:00*9.1462*9.14639*9.14648*9.14614
10/13/2021 23:40:00*9.14639*9.14633*9.14645*9.14607
10/13/2021 23:45:00*9.14633*9.14633*9.14633*9.14633
10/13/2021 23:50:00*9.14633*9.15973*9.15973*9.14034
10/13/2021 23:55:00*9.15973*9.15994*9.16007*9.15673
10/14/2021 00:00:00*9.15994*9.15632*9.15994*9.15473
10/14/2021 00:05:00*9.15632*9.15371*9.15727*9.15335
10/14/2021 00:10:00*9.15371*9.15507*9.15525*9.15336
10/14/2021 00:15:00*9.15507*9.15322*9.1559*9.15257
10/14/2021 00:20:00*9.15322*9.15368*9.1559*9.15214
10/14/2021 00:25:00*9.15368*9.15283*9.15507*9.15212
10/14/2021 00:30:00*9.15283*9.15392*9.15596*9.15244
10/14/2021 00:35:00*9.15392*9.136*9.15507*9.13062
10/14/2021 00:40:00*9.136*9.13607*9.13643*9.13087
10/14/2021 00:45:00*9.13607*9.13304*9.13612*9.13129
10/14/2021 00:50:00*9.13304*9.1322*9.13304*9.13194
10/14/2021 00:55:00*9.1322*9.1322*9.1322*9.1322
10/14/2021 01:00:00*9.1322*9.13103*9.13245*9.13047
10/14/2021 01:05:00*9.13103*9.13305*9.13305*9.13103
10/14/2021 01:10:00*9.13305*9.13289*9.13305*9.13202
10/14/2021 01:15:00*9.13289*9.13412*9.13976*9.13123
10/14/2021 01:20:00*9.13412*9.13275*9.13711*9.13155
10/14/2021 01:25:00*9.13275*9.13568*9.13675*9.13273
10/14/2021 01:30:00*9.13568*9.13664*9.13756*9.13399
10/14/2021 01:35:00*9.13664*9.13865*9.13865*9.13345
10/14/2021 01:40:00*9.13865*9.14592*9.14592*9.13847
10/14/2021 01:45:00*9.14592*9.15382*9.15396*9.14068
10/14/2021 01:50:00*9.15382*9.15567*9.15643*9.15198
10/14/2021 01:55:00*9.15567*9.15665*9.15736*9.15458
10/14/2021 02:00:00*9.15665*9.15562*9.15692*9.155
10/14/2021 02:05:00*9.15562*9.15782*9.16227*9.15457
10/14/2021 02:10:00*9.15782*9.15782*9.16122*9.15468
10/14/2021 02:15:00*9.15782*9.15958*9.15989*9.15782
10/14/2021 02:20:00*9.15958*9.16151*9.16943*9.15958
10/14/2021 02:25:00*9.16151*9.16887*9.17011*9.16151
10/14/2021 02:30:00*9.16887*9.17915*9.1806*9.16722
10/14/2021 02:35:00*9.17915*9.17293*9.18182*9.17059
10/14/2021 02:40:00*9.17293*9.16969*9.17363*9.16925
10/14/2021 02:45:00*9.16969*9.15162*9.16969*9.15051
10/14/2021 02:50:00*9.15162*9.14857*9.15182*9.14632
10/14/2021 02:55:00*9.14857*9.14264*9.14987*9.14075
10/14/2021 03:00:00*9.14264*9.1453*9.14765*9.14092
10/14/2021 03:05:00*9.1453*9.13796*9.1453*9.13702
10/14/2021 03:10:00*9.13796*9.14054*9.14235*9.137
10/14/2021 03:15:00*9.14054*9.13116*9.14089*9.13116
10/14/2021 03:20:00*9.13116*9.13446*9.13518*9.13099
10/14/2021 03:25:00*9.13446*9.13662*9.13831*9.1343
10/14/2021 03:30:00*9.13662*9.14403*9.1441*9.13594
10/14/2021 03:35:00*9.14403*9.14587*9.15152*9.14244
10/14/2021 03:40:00*9.14587*9.14468*9.14589*9.14068
10/14/2021 03:45:00*9.14468*9.13911*9.14515*9.13564
10/14/2021 03:50:00*9.13911*9.13843*9.13983*9.13707
10/14/2021 03:55:00*9.13843*9.13639*9.13988*9.13598
10/14/2021 04:00:00*9.13639*9.13614*9.13707*9.13596
10/14/2021 04:05:00*9.13614*9.13481*9.13632*9.13434
10/14/2021 04:10:00*9.13481*9.1337*9.13515*9.13234
10/14/2021 04:15:00*9.1337*9.12482*9.13396*9.12369
10/14/2021 04:20:00*9.12482*9.12127*9.12492*9.12082
10/14/2021 04:25:00*9.12127*9.12676*9.12752*9.11984
10/14/2021 04:30:00*9.12676*9.12408*9.12826*9.12408
10/14/2021 04:35:00*9.12408*9.12519*9.12688*9.12084
10/14/2021 04:40:00*9.12519*9.13458*9.13588*9.12519
10/14/2021 04:45:00*9.13458*9.14284*9.15353*9.13295
10/14/2021 04:50:00*9.14284*9.14553*9.15241*9.14198
10/14/2021 04:55:00*9.14553*9.15042*9.15193*9.14512
10/14/2021 05:00:00*9.15042*9.15133*9.15395*9.15006
10/14/2021 05:05:00*9.15133*9.15*9.15356*9.14966
10/14/2021 05:10:00*9.15*9.13956*9.1503*9.13914
10/14/2021 05:15:00*9.13956*9.13477*9.14082*9.13477
10/14/2021 05:20:00*9.13477*9.13748*9.13758*9.13442
10/14/2021 05:25:00*9.13748*9.13141*9.13748*9.13047
10/14/2021 05:30:00*9.13141*9.1382*9.13994*9.13052
10/14/2021 05:35:00*9.1382*9.14516*9.14696*9.13794
10/14/2021 05:40:00*9.14516*9.15228*9.1537*9.14403
10/14/2021 05:45:00*9.15228*9.15382*9.15418*9.14884
10/14/2021 05:50:00*9.15382*9.15458*9.15476*9.15313
10/14/2021 05:55:00*9.15458*9.16728*9.17164*9.15458
10/14/2021 06:00:00*9.16728*9.16981*9.17484*9.16643
10/14/2021 06:05:00*9.16981*9.16849*9.17156*9.16732
10/14/2021 06:10:00*9.16849*9.16934*9.17046*9.16653
10/14/2021 06:15:00*9.16934*9.16809*9.1737*9.16717
10/14/2021 06:20:00*9.16809*9.16161*9.16809*9.15971
10/14/2021 06:25:00*9.16161*9.16421*9.16444*9.1609
10/14/2021 06:30:00*9.16421*9.16428*9.16512*9.16318
10/14/2021 06:35:00*9.16428*9.17464*9.17464*9.16415
10/14/2021 06:40:00*9.17464*9.18058*9.1826*9.17464
10/14/2021 06:45:00*9.18058*9.17603*9.18324*9.17603
10/14/2021 06:50:00*9.17603*9.17372*9.17632*9.1725
10/14/2021 06:55:00*9.17372*9.17072*9.17435*9.16997
10/14/2021 07:00:00*9.17072*9.1621*9.1715*9.16116
10/14/2021 07:05:00*9.1621*9.16336*9.16651*9.16173
10/14/2021 07:10:00*9.16336*9.16408*9.16667*9.16202
10/14/2021 07:15:00*9.16408*9.15829*9.16408*9.15742
10/14/2021 07:20:00*9.15829*9.15862*9.16096*9.15667
10/14/2021 07:25:00*9.15862*9.16093*9.16108*9.15542
10/14/2021 07:30:00*9.16093*9.15938*9.16097*9.15682
10/14/2021 07:35:00*9.15938*9.16045*9.16161*9.15938
10/14/2021 07:40:00*9.16045*9.16101*9.16134*9.16045
10/14/2021 07:45:00*9.16101*9.16095*9.16135*9.16091
10/14/2021 07:50:00*9.16095*9.16139*9.16223*9.16089
10/14/2021 07:55:00*9.16139*9.15639*9.16139*9.15577
10/14/2021 08:00:00*9.15639*9.15589*9.15774*9.15552
10/14/2021 08:05:00*9.15589*9.15197*9.15674*9.15174
10/14/2021 08:10:00*9.15197*9.14702*9.15242*9.14667
10/14/2021 08:15:00*9.14702*9.14319*9.14702*9.14077
10/14/2021 08:20:00*9.14319*9.14854*9.14907*9.14305
10/14/2021 08:25:00*9.14854*9.1541*9.15419*9.14854
10/14/2021 08:30:00*9.1541*9.15697*9.15772*9.15397
10/14/2021 08:35:00*9.15697*9.15545*9.15789*9.14587
10/14/2021 08:40:00*9.15545*9.15818*9.15836*9.15399
10/14/2021 08:45:00*9.15818*9.15446*9.15818*9.15315
10/14/2021 08:50:00*9.15446*9.15543*9.15543*9.15412
10/14/2021 08:55:00*9.15543*9.15249*9.15608*9.15175
10/14/2021 09:00:00*9.15249*9.14821*9.15249*9.14587
10/14/2021 09:05:00*9.14821*9.14949*9.14975*9.14522
10/14/2021 09:10:00*9.14949*9.15318*9.15531*9.14717
10/14/2021 09:15:00*9.15318*9.15462*9.15522*9.15078
10/14/2021 09:20:00*9.15462*9.17203*9.17219*9.15462
10/14/2021 09:25:00*9.17203*9.16853*9.17203*9.16527
10/14/2021 09:30:00*9.16853*9.16386*9.17606*9.16386
10/14/2021 09:35:00*9.16386*9.16282*9.16763*9.16143
10/14/2021 09:40:00*9.16282*9.16877*9.16877*9.16201
10/14/2021 09:45:00*9.16877*9.1657*9.16897*9.16458
10/14/2021 09:50:00*9.1657*9.16453*9.1657*9.164
10/14/2021 09:55:00*9.16453*9.16652*9.16652*9.16162
10/14/2021 10:00:00*9.16652*9.17513*9.17513*9.16489
10/14/2021 10:05:00*9.17513*9.17515*9.1759*9.17169
10/14/2021 10:10:00*9.17515*9.17124*9.17515*9.17067
10/14/2021 10:15:00*9.17124*9.16817*9.17167*9.16772
10/14/2021 10:20:00*9.16817*9.16627*9.16992*9.16602
10/14/2021 10:25:00*9.16627*9.16691*9.17021*9.15452
10/14/2021 10:30:00*9.16691*9.1738*9.17536*9.16571
10/14/2021 10:35:00*9.1738*9.17639*9.17702*9.1738
10/14/2021 10:40:00*9.17639*9.17791*9.17868*9.17558
10/14/2021 10:45:00*9.17791*9.19083*9.1949*9.17582
10/14/2021 10:50:00*9.19083*9.1828*9.19447*9.1828
10/14/2021 10:55:00*9.1828*9.18039*9.1828*9.18016
10/14/2021 11:00:00*9.18039*9.19016*9.19113*9.18039
10/14/2021 11:05:00*9.19016*9.18402*9.19117*9.18377
10/14/2021 11:10:00*9.18402*9.19006*9.19006*9.18357
10/14/2021 11:15:00*9.19006*9.18779*9.19076*9.18374
10/14/2021 11:20:00*9.18779*9.18738*9.19037*9.18492
10/14/2021 11:25:00*9.18738*9.18688*9.18738*9.18593
10/14/2021 11:30:00*9.18688*9.19144*9.19307*9.18516
10/14/2021 11:35:00*9.19144*9.1894*9.19401*9.1893
10/14/2021 11:40:00*9.1894*9.18614*9.19204*9.18407
10/14/2021 11:45:00*9.18614*9.18811*9.18984*9.18377
10/14/2021 11:50:00*9.18811*9.18836*9.1885*9.1818
10/14/2021 11:55:00*9.18836*9.18854*9.18864*9.18809
10/14/2021 12:00:00*9.18854*9.18865*9.18893*9.18825
10/14/2021 12:05:00*9.18865*9.18066*9.18878*9.17919
10/14/2021 12:10:00*9.18066*9.1808*9.18105*9.18025
10/14/2021 12:15:00*9.1808*9.1808*9.1808*9.1808
10/14/2021 12:20:00*9.1808*9.18068*9.1808*9.18068
10/14/2021 12:25:00*9.18068*9.18075*9.18086*9.18068
10/14/2021 12:30:00*9.18075*9.181*9.18111*9.18069
10/14/2021 12:35:00*9.181*9.18097*9.181*9.18097
10/14/2021 12:40:00*9.18097*9.18109*9.18109*9.18071
10/14/2021 12:45:00*9.18109*9.18118*9.18118*9.18109
10/14/2021 12:50:00*9.18118*9.18118*9.18118*9.18118
10/14/2021 12:55:00*9.18118*9.18105*9.18118*9.18105
10/14/2021 13:00:00*9.18105*9.1802*9.18232*9.17982
10/14/2021 13:05:00*9.1802*9.18408*9.18882*9.17761
10/14/2021 13:10:00*9.18408*9.18537*9.18551*9.18326
10/14/2021 13:15:00*9.18537*9.18567*9.18567*9.18537
10/14/2021 13:20:00*9.18567*9.18392*9.18567*9.18321
10/14/2021 13:25:00*9.18392*9.18422*9.18447*9.17762
10/14/2021 13:30:00*9.18422*9.18473*9.18507*9.18374
10/14/2021 13:35:00*9.18473*9.18687*9.18687*9.18214
10/14/2021 13:40:00*9.18687*9.18621*9.18699*9.1827
10/14/2021 13:45:00*9.18621*9.19636*9.19714*9.18506
10/14/2021 13:50:00*9.19636*9.19171*9.19636*9.1909
10/14/2021 13:55:00*9.19171*9.19254*9.19254*9.19107
10/14/2021 14:00:00*9.19254*9.19202*9.19254*9.19104
10/14/2021 14:05:00*9.19202*9.19325*9.194*9.19192
10/14/2021 14:10:00*9.19325*9.18301*9.19362*9.18235
10/14/2021 14:15:00*9.18301*9.18531*9.18724*9.18261
10/14/2021 14:20:00*9.18531*9.18982*9.18982*9.18408
10/14/2021 14:25:00*9.18982*9.18561*9.18982*9.18317
10/14/2021 14:30:00*9.18561*9.18303*9.18675*9.18291
10/14/2021 14:35:00*9.18303*9.18375*9.19094*9.18303
10/14/2021 14:40:00*9.18375*9.18308*9.18375*9.18254
10/14/2021 14:45:00*9.18308*9.18296*9.1832*9.18265
10/14/2021 14:50:00*9.18296*9.18295*9.18306*9.18291
10/14/2021 14:55:00*9.18295*9.17772*9.18295*9.17772
10/14/2021 15:00:00*9.17772*9.18357*9.18381*9.17772
10/14/2021 15:05:00*9.18357*9.1837*9.18418*9.18305
10/14/2021 15:10:00*9.1837*9.18339*9.18471*9.18283
10/14/2021 15:15:00*9.18339*9.18377*9.18395*9.18336
10/14/2021 15:20:00*9.18377*9.18371*9.18392*9.18371
10/14/2021 15:25:00*9.18371*9.18027*9.18371*9.17992
10/14/2021 15:30:00*9.18027*9.17992*9.18032*9.17976
10/14/2021 15:35:00*9.17992*9.17975*9.17997*9.17975
10/14/2021 15:40:00*9.17975*9.1799*9.17996*9.17958
10/14/2021 15:45:00*9.1799*9.18069*9.18141*9.17973
10/14/2021 15:50:00*9.18069*9.17992*9.18307*9.17842
10/14/2021 15:55:00*9.17992*9.18044*9.18327*9.17822
10/14/2021 16:00:00*9.18044*9.18112*9.18316*9.17884
10/14/2021 16:05:00*9.18112*9.18267*9.18814*9.17988
10/14/2021 16:10:00*9.18267*9.18107*9.18397*9.17881
10/14/2021 16:15:00*9.18107*9.18087*9.18107*9.18082
10/14/2021 16:20:00*9.18087*9.18077*9.18267*9.18052
10/14/2021 16:25:00*9.18077*9.18007*9.18092*9.18007
10/14/2021 16:30:00*9.18007*9.18012*9.18242*9.17997
10/14/2021 16:35:00*9.18012*9.17997*9.18012*9.17466
10/14/2021 16:40:00*9.17997*9.17992*9.18007*9.17466
10/14/2021 16:45:00*9.17992*9.17992*9.17992*9.17807
10/14/2021 16:50:00*9.17992*9.17987*9.17992*9.17932
10/14/2021 16:55:00*9.17987*9.18142*9.18157*9.17987
10/14/2021 17:00:00*9.18142*9.17237*9.18142*9.17033
