10/12/2021 17:05:00*9.03982*9.03119*9.03982*9.03119
10/12/2021 17:10:00*9.03119*9.03119*9.03119*9.03119
10/12/2021 17:15:00*9.03119*9.03119*9.03119*9.03119
10/12/2021 17:20:00*9.03119*9.03822*9.03822*9.03119
10/12/2021 17:25:00*9.03822*9.03119*9.03822*9.03119
10/12/2021 17:30:00*9.03119*9.03119*9.03119*9.03119
10/12/2021 17:35:00*9.03119*9.03119*9.03119*9.03119
10/12/2021 17:40:00*9.03119*9.03481*9.03481*9.03119
10/12/2021 17:45:00*9.03481*9.03481*9.03481*9.03481
10/12/2021 17:50:00*9.03481*9.03484*9.03484*9.03481
10/12/2021 17:55:00*9.03484*9.03484*9.03484*9.03484
10/12/2021 18:00:00*9.03484*9.03484*9.03484*9.03484
10/12/2021 18:05:00*9.03484*9.03877*9.03877*9.03458
10/12/2021 18:10:00*9.03877*9.03582*9.03877*9.03582
10/12/2021 18:15:00*9.03582*9.03582*9.03647*9.03569
10/12/2021 18:20:00*9.03582*9.03432*9.03598*9.03432
10/12/2021 18:25:00*9.03432*9.03445*9.03492*9.03432
10/12/2021 18:30:00*9.03445*9.03561*9.03609*9.03445
10/12/2021 18:35:00*9.03561*9.03839*9.03839*9.03336
10/12/2021 18:40:00*9.03839*9.03629*9.03866*9.03576
10/12/2021 18:45:00*9.03629*9.03629*9.03669*9.03606
10/12/2021 18:50:00*9.03629*9.03666*9.03666*9.03605
10/12/2021 18:55:00*9.03666*9.03619*9.03666*9.03619
10/12/2021 19:00:00*9.03619*9.03625*9.03666*9.03619
10/12/2021 19:05:00*9.03625*9.03695*9.03897*9.03625
10/12/2021 19:10:00*9.03695*9.03713*9.03713*9.03614
10/12/2021 19:15:00*9.03713*9.03713*9.03713*9.03713
10/12/2021 19:20:00*9.03713*9.03713*9.03713*9.03713
10/12/2021 19:25:00*9.03713*9.03715*9.03728*9.03599
10/12/2021 19:30:00*9.03715*9.03715*9.03715*9.03712
10/12/2021 19:35:00*9.03715*9.03715*9.03715*9.03708
10/12/2021 19:40:00*9.03715*9.03644*9.03715*9.03635
10/12/2021 19:45:00*9.03644*9.03529*9.03644*9.03518
10/12/2021 19:50:00*9.03529*9.0349*9.03582*9.0349
10/12/2021 19:55:00*9.0349*9.03514*9.03554*9.0349
10/12/2021 20:00:00*9.03514*9.03537*9.03682*9.03485
10/12/2021 20:05:00*9.03537*9.03694*9.03769*9.03456
10/12/2021 20:10:00*9.03694*9.03668*9.03814*9.03657
10/12/2021 20:15:00*9.03668*9.03699*9.03846*9.03668
10/12/2021 20:20:00*9.03699*9.03713*9.03814*9.03682
10/12/2021 20:25:00*9.03713*9.03712*9.03831*9.03657
10/12/2021 20:30:00*9.03712*9.03853*9.03853*9.03658
10/12/2021 20:35:00*9.03853*9.03702*9.03855*9.0334
10/12/2021 20:40:00*9.03702*9.0367*9.03845*9.0367
10/12/2021 20:45:00*9.0367*9.03687*9.039*9.0365
10/12/2021 20:50:00*9.03687*9.03892*9.03892*9.03682
10/12/2021 20:55:00*9.03892*9.03312*9.03892*9.03312
10/12/2021 21:00:00*9.03312*9.03467*9.0387*9.03312
10/12/2021 21:05:00*9.03467*9.03342*9.0357*9.03191
10/12/2021 21:10:00*9.03342*9.03207*9.03342*9.03192
10/12/2021 21:15:00*9.03207*9.03193*9.03213*9.03178
10/12/2021 21:20:00*9.03193*9.0322*9.03226*9.03175
10/12/2021 21:25:00*9.0322*9.0321*9.03327*9.03175
10/12/2021 21:30:00*9.0321*9.03185*9.03234*9.03185
10/12/2021 21:35:00*9.03185*9.03246*9.03246*9.03185
10/12/2021 21:40:00*9.03246*9.03169*9.03246*9.029
10/12/2021 21:45:00*9.03169*9.03169*9.03195*9.03169
10/12/2021 21:50:00*9.03169*9.03169*9.03195*9.03154
10/12/2021 21:55:00*9.03169*9.03169*9.03195*9.03169
10/12/2021 22:00:00*9.03169*9.03145*9.0328*9.03115
10/12/2021 22:05:00*9.03145*9.03138*9.03389*9.03127
10/12/2021 22:10:00*9.03138*9.03429*9.03852*9.0313
10/12/2021 22:15:00*9.03429*9.03431*9.03492*9.03379
10/12/2021 22:20:00*9.03431*9.03421*9.03497*9.03387
10/12/2021 22:25:00*9.03421*9.03483*9.03483*9.03412
10/12/2021 22:30:00*9.03483*9.03422*9.03522*9.03346
10/12/2021 22:35:00*9.03422*9.03504*9.03504*9.03396
10/12/2021 22:40:00*9.03504*9.03413*9.03504*9.03344
10/12/2021 22:45:00*9.03413*9.03445*9.0354*9.03335
10/12/2021 22:50:00*9.03445*9.03453*9.03527*9.03439
10/12/2021 22:55:00*9.03453*9.03448*9.03507*9.03429
10/12/2021 23:00:00*9.03448*9.03437*9.03495*9.03424
10/12/2021 23:05:00*9.03437*9.0344*9.03475*9.03431
10/12/2021 23:10:00*9.0344*9.03449*9.03449*9.03428
10/12/2021 23:15:00*9.03449*9.03461*9.03495*9.03426
10/12/2021 23:20:00*9.03461*9.03432*9.03507*9.03432
10/12/2021 23:25:00*9.03432*9.03477*9.03478*9.03432
10/12/2021 23:30:00*9.03477*9.03435*9.03478*9.03435
10/12/2021 23:35:00*9.03435*9.03477*9.03477*9.03435
10/12/2021 23:40:00*9.03477*9.03477*9.03477*9.03473
10/12/2021 23:45:00*9.03477*9.03492*9.03492*9.03477
10/12/2021 23:50:00*9.03492*9.03492*9.03492*9.03492
10/12/2021 23:55:00*9.03492*9.03499*9.03499*9.03492
10/13/2021 00:00:00*9.03499*9.03499*9.03499*9.03499
10/13/2021 00:05:00*9.03499*9.03499*9.03499*9.03499
10/13/2021 00:10:00*9.03499*9.03605*9.03605*9.03499
10/13/2021 00:15:00*9.03605*9.03588*9.03605*9.03549
10/13/2021 00:20:00*9.03588*9.03595*9.03623*9.03572
10/13/2021 00:25:00*9.03595*9.0358*9.03595*9.03577
10/13/2021 00:30:00*9.0358*9.0358*9.03589*9.03564
10/13/2021 00:35:00*9.0358*9.03659*9.03703*9.0358
10/13/2021 00:40:00*9.03659*9.03642*9.03659*9.03642
10/13/2021 00:45:00*9.03642*9.03568*9.03642*9.03568
10/13/2021 00:50:00*9.03568*9.03583*9.03583*9.03568
10/13/2021 00:55:00*9.03583*9.03597*9.03597*9.03582
10/13/2021 01:00:00*9.03597*9.03588*9.03597*9.03564
10/13/2021 01:05:00*9.03588*9.03623*9.03644*9.03588
10/13/2021 01:10:00*9.03623*9.03669*9.03704*9.03623
10/13/2021 01:15:00*9.03669*9.03682*9.03714*9.03631
10/13/2021 01:20:00*9.03682*9.03641*9.03682*9.03624
10/13/2021 01:25:00*9.03641*9.03684*9.03698*9.03641
10/13/2021 01:30:00*9.03684*9.03691*9.03715*9.03674
10/13/2021 01:35:00*9.03691*9.03706*9.03719*9.03647
10/13/2021 01:40:00*9.03706*9.0368*9.03706*9.03653
10/13/2021 01:45:00*9.0368*9.03669*9.03689*9.03654
10/13/2021 01:50:00*9.03669*9.03646*9.03674*9.03642
10/13/2021 01:55:00*9.03646*9.03955*9.03973*9.03599
10/13/2021 02:00:00*9.03955*9.03677*9.03955*9.0365
10/13/2021 02:05:00*9.03677*9.03752*9.04352*9.03449
10/13/2021 02:10:00*9.03752*9.03802*9.03802*9.03752
10/13/2021 02:15:00*9.03802*9.03917*9.04222*9.03616
10/13/2021 02:20:00*9.03917*9.03856*9.04042*9.03826
10/13/2021 02:25:00*9.03856*9.03727*9.03856*9.03578
10/13/2021 02:30:00*9.03727*9.03299*9.03727*9.02982
10/13/2021 02:35:00*9.03299*9.0318*9.03299*9.03135
10/13/2021 02:40:00*9.0318*9.03795*9.03795*9.03096
10/13/2021 02:45:00*9.03795*9.03209*9.03795*9.03209
10/13/2021 02:50:00*9.03209*9.03475*9.03494*9.03209
10/13/2021 02:55:00*9.03475*9.03391*9.03902*9.03325
10/13/2021 03:00:00*9.03391*9.03342*9.03456*9.03322
10/13/2021 03:05:00*9.03342*9.04067*9.04144*9.03342
10/13/2021 03:10:00*9.04067*9.04256*9.04329*9.03962
10/13/2021 03:15:00*9.04256*9.03622*9.04296*9.03562
10/13/2021 03:20:00*9.03622*9.0329*9.03622*9.03029
10/13/2021 03:25:00*9.0329*9.03081*9.03301*9.0302
10/13/2021 03:30:00*9.03081*9.03282*9.0344*9.03029
10/13/2021 03:35:00*9.03282*9.03443*9.03469*9.0323
10/13/2021 03:40:00*9.03443*9.03074*9.03443*9.02943
10/13/2021 03:45:00*9.03074*9.03054*9.03106*9.02971
10/13/2021 03:50:00*9.03054*9.02287*9.03058*9.02266
10/13/2021 03:55:00*9.02287*9.02552*9.02577*9.02132
10/13/2021 04:00:00*9.02552*9.02712*9.02716*9.02517
10/13/2021 04:05:00*9.02712*9.02607*9.02752*9.02597
10/13/2021 04:10:00*9.02607*9.02517*9.02687*9.02497
10/13/2021 04:15:00*9.02517*9.02027*9.02517*9.01867
10/13/2021 04:20:00*9.02027*9.01934*9.02117*9.01777
10/13/2021 04:25:00*9.01934*9.01952*9.02002*9.01753
10/13/2021 04:30:00*9.01952*9.0208*9.0209*9.01916
10/13/2021 04:35:00*9.0208*9.02334*9.02441*9.02066
10/13/2021 04:40:00*9.02334*9.0206*9.02353*9.01916
10/13/2021 04:45:00*9.0206*9.02094*9.02148*9.0198
10/13/2021 04:50:00*9.02094*9.02048*9.02233*9.01951
10/13/2021 04:55:00*9.02048*9.02031*9.02131*9.01922
10/13/2021 05:00:00*9.02031*9.02027*9.02139*9.01998
10/13/2021 05:05:00*9.02027*9.02357*9.02357*9.02017
10/13/2021 05:10:00*9.02357*9.02427*9.02427*9.02293
10/13/2021 05:15:00*9.02427*9.02616*9.02633*9.02427
10/13/2021 05:20:00*9.02616*9.02661*9.02707*9.02616
10/13/2021 05:25:00*9.02661*9.02641*9.02661*9.02614
10/13/2021 05:30:00*9.02641*9.02873*9.03003*9.02456
10/13/2021 05:35:00*9.02873*9.02822*9.02999*9.02713
10/13/2021 05:40:00*9.02822*9.03321*9.03369*9.02804
10/13/2021 05:45:00*9.03321*9.03482*9.03659*9.03254
10/13/2021 05:50:00*9.03482*9.03392*9.03554*9.03242
10/13/2021 05:55:00*9.03392*9.03452*9.03465*9.03358
10/13/2021 06:00:00*9.03452*9.02792*9.03452*9.02519
10/13/2021 06:05:00*9.02792*9.03098*9.03141*9.02732
10/13/2021 06:10:00*9.03098*9.03035*9.03256*9.03023
10/13/2021 06:15:00*9.03035*9.03032*9.03114*9.02981
10/13/2021 06:20:00*9.03032*9.02901*9.03048*9.02901
10/13/2021 06:25:00*9.02901*9.02713*9.02901*9.02654
10/13/2021 06:30:00*9.02713*9.02949*9.02977*9.02713
10/13/2021 06:35:00*9.02949*9.02682*9.02949*9.02673
10/13/2021 06:40:00*9.02682*9.02632*9.02712*9.02607
10/13/2021 06:45:00*9.02632*9.02684*9.02717*9.02622
10/13/2021 06:50:00*9.02684*9.02686*9.0269*9.02652
10/13/2021 06:55:00*9.02686*9.0271*9.0271*9.02605
10/13/2021 07:00:00*9.0271*9.02942*9.03082*9.0271
10/13/2021 07:05:00*9.02942*9.0302*9.03052*9.029
10/13/2021 07:10:00*9.0302*9.03823*9.03939*9.0302
10/13/2021 07:15:00*9.03823*9.0426*9.04777*9.03823
10/13/2021 07:20:00*9.0426*9.04995*9.05098*9.04121
10/13/2021 07:25:00*9.04995*9.05242*9.05394*9.04342
10/13/2021 07:30:00*9.05242*9.06034*9.06365*9.05242
10/13/2021 07:35:00*9.06034*9.05944*9.06207*9.05741
10/13/2021 07:40:00*9.05944*9.05657*9.05998*9.05332
10/13/2021 07:45:00*9.05657*9.05566*9.05657*9.05505
10/13/2021 07:50:00*9.05566*9.0558*9.05607*9.05458
10/13/2021 07:55:00*9.0558*9.06296*9.06521*9.0558
10/13/2021 08:00:00*9.06296*9.06315*9.06348*9.05549
10/13/2021 08:05:00*9.06315*9.06197*9.06428*9.06076
10/13/2021 08:10:00*9.06197*9.06787*9.06901*9.06197
10/13/2021 08:15:00*9.06787*9.0653*9.07076*9.06528
10/13/2021 08:20:00*9.0653*9.0672*9.06974*9.0653
10/13/2021 08:25:00*9.0672*9.0661*9.06723*9.06478
10/13/2021 08:30:00*9.0661*9.06237*9.06672*9.06237
10/13/2021 08:35:00*9.06237*9.08077*9.08105*9.06167
10/13/2021 08:40:00*9.08077*9.07512*9.08235*9.07248
10/13/2021 08:45:00*9.07512*9.09009*9.09234*9.07232
10/13/2021 08:50:00*9.09009*9.08587*9.0914*9.08216
10/13/2021 08:55:00*9.08587*9.08583*9.08645*9.08508
10/13/2021 09:00:00*9.08583*9.09281*9.09538*9.08569
10/13/2021 09:05:00*9.09281*9.08054*9.09298*9.07821
10/13/2021 09:10:00*9.08054*9.0834*9.08458*9.08029
10/13/2021 09:15:00*9.0834*9.08348*9.0863*9.07925
10/13/2021 09:20:00*9.08348*9.08272*9.08434*9.08196
10/13/2021 09:25:00*9.08272*9.08159*9.08361*9.07857
10/13/2021 09:30:00*9.08159*9.08243*9.08478*9.07965
10/13/2021 09:35:00*9.08243*9.07607*9.08255*9.06482
10/13/2021 09:40:00*9.07607*9.07234*9.07607*9.0702
10/13/2021 09:45:00*9.07234*9.07557*9.07582*9.07119
10/13/2021 09:50:00*9.07557*9.07437*9.07567*9.07415
10/13/2021 09:55:00*9.07437*9.08437*9.08437*9.07437
10/13/2021 10:00:00*9.08437*9.07931*9.08561*9.079
10/13/2021 10:05:00*9.07931*9.08004*9.08103*9.07552
10/13/2021 10:10:00*9.08004*9.08527*9.08527*9.08004
10/13/2021 10:15:00*9.08527*9.09735*9.09862*9.08527
10/13/2021 10:20:00*9.09735*9.09903*9.09933*9.09717
10/13/2021 10:25:00*9.09903*9.09481*9.10462*9.09475
10/13/2021 10:30:00*9.09481*9.09153*9.09506*9.08956
10/13/2021 10:35:00*9.09153*9.08339*9.09153*9.08184
10/13/2021 10:40:00*9.08339*9.0813*9.08339*9.07972
10/13/2021 10:45:00*9.0813*9.07164*9.08148*9.07081
10/13/2021 10:50:00*9.07164*9.06872*9.07266*9.06562
10/13/2021 10:55:00*9.06872*9.07433*9.07582*9.06857
10/13/2021 11:00:00*9.07433*9.07127*9.07547*9.06752
10/13/2021 11:05:00*9.07127*9.06847*9.07384*9.06643
10/13/2021 11:10:00*9.06847*9.06599*9.06877*9.06565
10/13/2021 11:15:00*9.06599*9.06708*9.06708*9.0656
10/13/2021 11:20:00*9.06708*9.0676*9.0676*9.06708
10/13/2021 11:25:00*9.0676*9.06572*9.0676*9.06211
10/13/2021 11:30:00*9.06572*9.06907*9.07081*9.06572
10/13/2021 11:35:00*9.06907*9.07077*9.07107*9.06847
10/13/2021 11:40:00*9.07077*9.06581*9.07097*9.06552
10/13/2021 11:45:00*9.06581*9.06703*9.06703*9.06333
10/13/2021 11:50:00*9.06703*9.06752*9.06777*9.06307
10/13/2021 11:55:00*9.06752*9.06894*9.06912*9.06702
10/13/2021 12:00:00*9.06894*9.07147*9.07202*9.06658
10/13/2021 12:05:00*9.07147*9.07267*9.07322*9.07068
10/13/2021 12:10:00*9.07267*9.07127*9.07312*9.07127
10/13/2021 12:15:00*9.07127*9.07057*9.07147*9.06947
10/13/2021 12:20:00*9.07057*9.06502*9.07057*9.06452
10/13/2021 12:25:00*9.06502*9.06723*9.06723*9.06412
10/13/2021 12:30:00*9.06723*9.06854*9.06903*9.06683
10/13/2021 12:35:00*9.06854*9.06723*9.06854*9.06356
10/13/2021 12:40:00*9.06723*9.06678*9.06784*9.06641
10/13/2021 12:45:00*9.06678*9.06661*9.06789*9.06636
10/13/2021 12:50:00*9.06661*9.06748*9.06785*9.06635
10/13/2021 12:55:00*9.06748*9.06687*9.06784*9.0663
10/13/2021 13:00:00*9.06687*9.06635*9.0674*9.06634
10/13/2021 13:05:00*9.06635*9.06544*9.06638*9.06516
10/13/2021 13:10:00*9.06544*9.06533*9.06578*9.06531
10/13/2021 13:15:00*9.06533*9.06515*9.06546*9.06466
10/13/2021 13:20:00*9.06515*9.06562*9.06613*9.06515
10/13/2021 13:25:00*9.06562*9.06562*9.06562*9.06545
10/13/2021 13:30:00*9.06562*9.06548*9.06602*9.06456
10/13/2021 13:35:00*9.06548*9.06563*9.06563*9.06535
10/13/2021 13:40:00*9.06563*9.0675*9.06861*9.06563
10/13/2021 13:45:00*9.0675*9.06768*9.06944*9.0669
10/13/2021 13:50:00*9.06768*9.06604*9.06768*9.06604
10/13/2021 13:55:00*9.06604*9.0679*9.0679*9.06604
10/13/2021 14:00:00*9.0679*9.06793*9.06994*9.06778
10/13/2021 14:05:00*9.06793*9.06812*9.07086*9.06666
10/13/2021 14:10:00*9.06812*9.06697*9.06825*9.0663
10/13/2021 14:15:00*9.06697*9.06687*9.068*9.06635
10/13/2021 14:20:00*9.06687*9.06687*9.06687*9.06687
10/13/2021 14:25:00*9.06687*9.06653*9.06756*9.06601
10/13/2021 14:30:00*9.06653*9.0737*9.07475*9.06621
10/13/2021 14:35:00*9.0737*9.07518*9.07759*9.07319
10/13/2021 14:40:00*9.07518*9.07703*9.07798*9.07305
10/13/2021 14:45:00*9.07703*9.07848*9.07848*9.0738
10/13/2021 14:50:00*9.07848*9.07571*9.07848*9.07399
10/13/2021 14:55:00*9.07571*9.0782*9.0782*9.07289
10/13/2021 15:00:00*9.0782*9.07703*9.08324*9.07312
10/13/2021 15:05:00*9.07703*9.08326*9.08695*9.07337
10/13/2021 15:10:00*9.08326*9.08532*9.08757*9.08222
10/13/2021 15:15:00*9.08532*9.08367*9.08562*9.08112
10/13/2021 15:20:00*9.08367*9.08242*9.08689*9.07906
10/13/2021 15:25:00*9.08242*9.08692*9.08692*9.08242
10/13/2021 15:30:00*9.08692*9.08284*9.08692*9.08092
10/13/2021 15:35:00*9.08284*9.08552*9.09127*9.08261
10/13/2021 15:40:00*9.08552*9.08505*9.08553*9.0845
10/13/2021 15:45:00*9.08505*9.08345*9.08505*9.08309
10/13/2021 15:50:00*9.08345*9.08253*9.08516*9.08253
10/13/2021 15:55:00*9.08253*9.08254*9.0826*9.08249
10/13/2021 16:00:00*9.08254*9.08532*9.08548*9.08249
10/13/2021 16:05:00*9.08532*9.08563*9.08899*9.08513
10/13/2021 16:10:00*9.08563*9.0884*9.0884*9.08496
10/13/2021 16:15:00*9.0884*9.08704*9.0884*9.0847
10/13/2021 16:20:00*9.08704*9.08729*9.08774*9.08514
10/13/2021 16:25:00*9.08729*9.08642*9.08766*9.08571
10/13/2021 16:30:00*9.08642*9.08573*9.08776*9.08561
10/13/2021 16:35:00*9.08573*9.08297*9.08573*9.08273
10/13/2021 16:40:00*9.08297*9.08332*9.08332*9.08259
10/13/2021 16:45:00*9.08332*9.08027*9.08332*9.07995
10/13/2021 16:50:00*9.08027*9.08322*9.08365*9.07995
10/13/2021 16:55:00*9.08322*9.07732*9.08322*9.07647
10/13/2021 17:00:00*9.07732*9.07767*9.07937*9.07732
