10/11/2021 17:05:00*8.99312*8.99028*8.99312*8.98647
10/11/2021 17:10:00*8.99028*8.99028*8.99028*8.99028
10/11/2021 17:15:00*8.99028*8.99028*8.99028*8.99028
10/11/2021 17:20:00*8.99028*8.99028*8.99028*8.99028
10/11/2021 17:25:00*8.99028*8.99028*8.99028*8.99028
10/11/2021 17:30:00*8.99028*8.99028*8.99028*8.99028
10/11/2021 17:35:00*8.99028*8.99028*8.99028*8.99028
10/11/2021 17:40:00*8.99028*8.99028*8.99028*8.99028
10/11/2021 17:45:00*8.99028*8.99412*8.99412*8.9898
10/11/2021 17:50:00*8.99412*8.9953*8.99593*8.99412
10/11/2021 17:55:00*8.9953*8.99504*8.9953*8.98054
10/11/2021 18:00:00*8.99504*8.99504*8.99504*8.99504
10/11/2021 18:05:00*8.99504*8.99795*8.99795*8.99252
10/11/2021 18:10:00*8.99795*8.99809*8.99809*8.99795
10/11/2021 18:15:00*8.99809*8.99809*8.99809*8.99789
10/11/2021 18:20:00*8.99809*8.99809*8.99809*8.99809
10/11/2021 18:25:00*8.99809*8.99795*8.99809*8.99775
10/11/2021 18:30:00*8.99795*8.99795*8.99795*8.99795
10/11/2021 18:35:00*8.99795*8.99441*8.99795*8.99343
10/11/2021 18:40:00*8.99441*8.99366*8.99673*8.99223
10/11/2021 18:45:00*8.99366*8.99321*8.99406*8.99276
10/11/2021 18:50:00*8.99321*8.99399*8.9941*8.99321
10/11/2021 18:55:00*8.99399*8.99377*8.99414*8.99343
10/11/2021 19:00:00*8.99377*8.99383*8.99406*8.99336
10/11/2021 19:05:00*8.99383*8.99417*8.99474*8.99312
10/11/2021 19:10:00*8.99417*8.99457*8.99548*8.99312
10/11/2021 19:15:00*8.99457*8.99541*8.99633*8.9936
10/11/2021 19:20:00*8.99541*8.99622*8.99634*8.99332
10/11/2021 19:25:00*8.99622*8.99424*8.99622*8.99309
10/11/2021 19:30:00*8.99424*8.99593*8.99637*8.99424
10/11/2021 19:35:00*8.99593*8.99426*8.99642*8.99403
10/11/2021 19:40:00*8.99426*8.99586*8.99636*8.99426
10/11/2021 19:45:00*8.99586*8.99667*8.99769*8.99419
10/11/2021 19:50:00*8.99667*8.99688*8.99745*8.99467
10/11/2021 19:55:00*8.99688*8.99569*8.9969*8.99532
10/11/2021 20:00:00*8.99569*8.99445*8.9972*8.9925
10/11/2021 20:05:00*8.99445*8.99397*8.99732*8.99343
10/11/2021 20:10:00*8.99397*8.99611*8.99744*8.9935
10/11/2021 20:15:00*8.99611*8.99651*8.99772*8.99354
10/11/2021 20:20:00*8.99651*8.99375*8.99752*8.99261
10/11/2021 20:25:00*8.99375*8.99814*8.99848*8.99284
10/11/2021 20:30:00*8.99814*8.99822*8.99863*8.99576
10/11/2021 20:35:00*8.99822*8.99871*8.99871*8.99659
10/11/2021 20:40:00*8.99871*8.99715*8.99881*8.99652
10/11/2021 20:45:00*8.99715*8.99859*8.99921*8.99706
10/11/2021 20:50:00*8.99859*8.99596*8.99921*8.99594
10/11/2021 20:55:00*8.99596*8.99555*8.99818*8.99529
10/11/2021 21:00:00*8.99555*8.99622*8.99798*8.99378
10/11/2021 21:05:00*8.99622*8.99628*8.99723*8.994
10/11/2021 21:10:00*8.99628*8.9957*8.99709*8.99476
10/11/2021 21:15:00*8.9957*8.99493*8.99703*8.99478
10/11/2021 21:20:00*8.99493*8.99683*8.99785*8.99493
10/11/2021 21:25:00*8.99683*8.99677*8.99743*8.99558
10/11/2021 21:30:00*8.99677*8.99672*8.99727*8.99554
10/11/2021 21:35:00*8.99672*8.99599*8.99746*8.99483
10/11/2021 21:40:00*8.99599*8.99585*8.9974*8.99152
10/11/2021 21:45:00*8.99585*8.99549*8.99647*8.99476
10/11/2021 21:50:00*8.99549*8.9956*8.99614*8.99426
10/11/2021 21:55:00*8.9956*8.99552*8.99595*8.99496
10/11/2021 22:00:00*8.99552*8.9952*8.99649*8.9946
10/11/2021 22:05:00*8.9952*8.99537*8.99656*8.9952
10/11/2021 22:10:00*8.99537*8.9956*8.99605*8.99488
10/11/2021 22:15:00*8.9956*8.99583*8.99611*8.9949
10/11/2021 22:20:00*8.99583*8.99553*8.99638*8.99476
10/11/2021 22:25:00*8.99553*8.99602*8.99638*8.99499
10/11/2021 22:30:00*8.99602*8.99641*8.99683*8.99548
10/11/2021 22:35:00*8.99641*8.99643*8.99701*8.99513
10/11/2021 22:40:00*8.99643*8.99498*8.99679*8.99452
10/11/2021 22:45:00*8.99498*8.99549*8.9959*8.99481
10/11/2021 22:50:00*8.99549*8.99553*8.99623*8.99414
10/11/2021 22:55:00*8.99553*8.99554*8.99655*8.99466
10/11/2021 23:00:00*8.99554*8.99524*8.99652*8.99472
10/11/2021 23:05:00*8.99524*8.99511*8.99635*8.99464
10/11/2021 23:10:00*8.99511*8.99489*8.99517*8.9945
10/11/2021 23:15:00*8.99489*8.99511*8.99544*8.99484
10/11/2021 23:20:00*8.99511*8.99611*8.99611*8.99511
10/11/2021 23:25:00*8.99611*8.99591*8.99611*8.99591
10/11/2021 23:30:00*8.99591*8.99593*8.99637*8.99551
10/11/2021 23:35:00*8.99593*8.99623*8.99631*8.99593
10/11/2021 23:40:00*8.99623*8.9962*8.99737*8.99613
10/11/2021 23:45:00*8.9962*8.99662*8.99702*8.99566
10/11/2021 23:50:00*8.99662*8.99669*8.99707*8.99603
10/11/2021 23:55:00*8.99669*8.99787*8.99788*8.99597
10/12/2021 00:00:00*8.99787*8.99565*8.99787*8.99504
10/12/2021 00:05:00*8.99565*8.99595*8.99734*8.99356
10/12/2021 00:10:00*8.99595*8.996*8.99781*8.99571
10/12/2021 00:15:00*8.996*8.9963*8.9963*8.9957
10/12/2021 00:20:00*8.9963*8.99745*8.99751*8.99407
10/12/2021 00:25:00*8.99745*8.99586*8.99745*8.99491
10/12/2021 00:30:00*8.99586*8.99649*8.99687*8.99349
10/12/2021 00:35:00*8.99649*8.99559*8.99652*8.9935
10/12/2021 00:40:00*8.99559*8.99536*8.99559*8.99515
10/12/2021 00:45:00*8.99536*8.99548*8.99624*8.99536
10/12/2021 00:50:00*8.99548*8.99541*8.996*8.99541
10/12/2021 00:55:00*8.99541*8.99541*8.99543*8.99541
10/12/2021 01:00:00*8.99541*8.99541*8.99541*8.99541
10/12/2021 01:05:00*8.99541*9.00567*9.00567*8.99488
10/12/2021 01:10:00*9.00567*9.01102*9.01197*9.00567
10/12/2021 01:15:00*9.01102*9.01056*9.01127*9.01056
10/12/2021 01:20:00*9.01056*9.01056*9.01056*9.01056
10/12/2021 01:25:00*9.01056*9.01056*9.01056*9.01056
10/12/2021 01:30:00*9.01056*9.01056*9.01056*9.01056
10/12/2021 01:35:00*9.01056*9.01267*9.01267*9.00934
10/12/2021 01:40:00*9.01267*9.01029*9.01277*9.01029
10/12/2021 01:45:00*9.01029*9.01029*9.01047*9.01029
10/12/2021 01:50:00*9.01029*9.01247*9.01417*9.01029
10/12/2021 01:55:00*9.01247*9.0115*9.01677*9.01147
10/12/2021 02:00:00*9.0115*9.01129*9.01182*9.00866
10/12/2021 02:05:00*9.01129*9.01415*9.01462*9.00861
10/12/2021 02:10:00*9.01415*9.0133*9.0143*9.01236
10/12/2021 02:15:00*9.0133*9.01245*9.01337*9.01121
10/12/2021 02:20:00*9.01245*9.01063*9.01245*9.00812
10/12/2021 02:25:00*9.01063*9.0105*9.01104*9.00782
10/12/2021 02:30:00*9.0105*9.01024*9.01076*9.01003
10/12/2021 02:35:00*9.01024*9.00717*9.01024*9.00717
10/12/2021 02:40:00*9.00717*9.00646*9.00717*9.00202
10/12/2021 02:45:00*9.00646*9.0075*9.00759*9.00622
10/12/2021 02:50:00*9.0075*9.01838*9.01951*9.00712
10/12/2021 02:55:00*9.01838*9.02676*9.03431*9.01726
10/12/2021 03:00:00*9.02676*9.02657*9.03278*9.02535
10/12/2021 03:05:00*9.02657*9.03583*9.03782*9.02657
10/12/2021 03:10:00*9.03583*9.03261*9.03592*9.03245
10/12/2021 03:15:00*9.03261*9.02377*9.03297*9.02289
10/12/2021 03:20:00*9.02377*9.03024*9.03136*9.02327
10/12/2021 03:25:00*9.03024*9.02432*9.03024*9.02357
10/12/2021 03:30:00*9.02432*9.02122*9.02432*9.02007
10/12/2021 03:35:00*9.02122*9.01097*9.02347*8.9992
10/12/2021 03:40:00*9.01097*9.01402*9.01427*9.01032
10/12/2021 03:45:00*9.01402*9.01712*9.01737*9.01027
10/12/2021 03:50:00*9.01712*9.02568*9.02611*9.01525
10/12/2021 03:55:00*9.02568*9.02078*9.02964*9.01929
10/12/2021 04:00:00*9.02078*9.02482*9.02547*9.02077
10/12/2021 04:05:00*9.02482*9.02461*9.0251*9.0191
10/12/2021 04:10:00*9.02461*9.02333*9.02517*9.02322
10/12/2021 04:15:00*9.02333*9.02228*9.02422*9.02103
10/12/2021 04:20:00*9.02228*9.02701*9.02715*9.02224
10/12/2021 04:25:00*9.02701*9.02603*9.02737*9.02502
10/12/2021 04:30:00*9.02603*9.02692*9.02711*9.02465
10/12/2021 04:35:00*9.02692*9.02102*9.02735*9.02013
10/12/2021 04:40:00*9.02102*9.01795*9.02103*9.01758
10/12/2021 04:45:00*9.01795*9.01552*9.01799*9.01342
10/12/2021 04:50:00*9.01552*9.01439*9.01696*9.01434
10/12/2021 04:55:00*9.01439*9.01607*9.01622*9.01393
10/12/2021 05:00:00*9.01607*9.01518*9.01622*9.01232
10/12/2021 05:05:00*9.01518*9.00797*9.01518*9.00637
10/12/2021 05:10:00*9.00797*9.01287*9.0129*9.00772
10/12/2021 05:15:00*9.01287*9.01175*9.01387*9.01147
10/12/2021 05:20:00*9.01175*9.00748*9.01277*9.00748
10/12/2021 05:25:00*9.00748*9.00812*9.01007*9.00522
10/12/2021 05:30:00*9.00812*9.00637*9.01015*9.00637
10/12/2021 05:35:00*9.00637*8.99867*9.00687*8.99585
10/12/2021 05:40:00*8.99867*9.00127*9.00157*8.99712
10/12/2021 05:45:00*9.00127*9.00085*9.00127*9.00062
10/12/2021 05:50:00*9.00085*8.99117*9.00085*8.99104
10/12/2021 05:55:00*8.99117*8.99122*8.99196*8.98974
10/12/2021 06:00:00*8.99122*8.99486*8.99496*8.99097
10/12/2021 06:05:00*8.99486*8.99317*8.99586*8.99287
10/12/2021 06:10:00*8.99317*8.99323*8.99538*8.99277
10/12/2021 06:15:00*8.99323*8.99467*8.99478*8.99241
10/12/2021 06:20:00*8.99467*8.99885*8.9991*8.99348
10/12/2021 06:25:00*8.99885*9.01031*9.01031*8.99627
10/12/2021 06:30:00*9.01031*9.00606*9.01031*9.00517
10/12/2021 06:35:00*9.00606*9.00202*9.00608*9.00097
10/12/2021 06:40:00*9.00202*9.00343*9.00418*9.002
10/12/2021 06:45:00*9.00343*9.00343*9.00437*9.00173
10/12/2021 06:50:00*9.00343*9.00086*9.00388*8.99978
10/12/2021 06:55:00*9.00086*9.00175*9.00175*9.00044
10/12/2021 07:00:00*9.00175*9.00457*9.00477*9.00152
10/12/2021 07:05:00*9.00457*9.00594*9.00637*9.00308
10/12/2021 07:10:00*9.00594*9.00102*9.00717*9.00082
10/12/2021 07:15:00*9.00102*9.00137*9.00146*8.99975
10/12/2021 07:20:00*9.00137*9.00106*9.00158*9.00067
10/12/2021 07:25:00*9.00106*9.00116*9.00135*9.00101
10/12/2021 07:30:00*9.00116*9.00352*9.00352*9.001
10/12/2021 07:35:00*9.00352*9.00182*9.00443*9.00147
10/12/2021 07:40:00*9.00182*9.00344*9.00414*9.00125
10/12/2021 07:45:00*9.00344*9.00361*9.00398*9.00331
10/12/2021 07:50:00*9.00361*8.99928*9.004*8.99829
10/12/2021 07:55:00*8.99928*9.00289*9.00289*8.99898
10/12/2021 08:00:00*9.00289*9.00243*9.00361*9.0022
10/12/2021 08:05:00*9.00243*9.00402*9.00546*9.0022
10/12/2021 08:10:00*9.00402*9.00461*9.00557*9.00299
10/12/2021 08:15:00*9.00461*9.00279*9.00462*9.00247
10/12/2021 08:20:00*9.00279*9.00212*9.00286*9.00032
10/12/2021 08:25:00*9.00212*9.00481*9.00612*9.00197
10/12/2021 08:30:00*9.00481*9.00599*9.00714*9.00415
10/12/2021 08:35:00*9.00599*9.0113*9.0113*9.00598
10/12/2021 08:40:00*9.0113*9.01612*9.02073*9.00967
10/12/2021 08:45:00*9.01612*9.0171*9.01936*9.01607
10/12/2021 08:50:00*9.0171*9.01717*9.01761*9.01676
10/12/2021 08:55:00*9.01717*9.01762*9.01777*9.01679
10/12/2021 09:00:00*9.01762*9.0164*9.01783*9.01576
10/12/2021 09:05:00*9.0164*9.0109*9.01653*9.01001
10/12/2021 09:10:00*9.0109*9.00631*9.01147*9.00512
10/12/2021 09:15:00*9.00631*9.00521*9.00652*9.0036
10/12/2021 09:20:00*9.00521*9.00903*9.00982*9.00521
10/12/2021 09:25:00*9.00903*9.00924*9.00939*9.00826
10/12/2021 09:30:00*9.00924*9.01553*9.01565*9.00904
10/12/2021 09:35:00*9.01553*9.01542*9.01707*9.01486
10/12/2021 09:40:00*9.01542*9.01122*9.01595*9.01112
10/12/2021 09:45:00*9.01122*9.01672*9.01702*9.01062
10/12/2021 09:50:00*9.01672*9.0192*9.02104*9.01461
10/12/2021 09:55:00*9.0192*9.02024*9.0204*9.01818
10/12/2021 10:00:00*9.02024*9.01983*9.02076*9.01983
10/12/2021 10:05:00*9.01983*9.02393*9.02533*9.01907
10/12/2021 10:10:00*9.02393*9.02356*9.0242*9.02307
10/12/2021 10:15:00*9.02356*9.02608*9.02975*9.02336
10/12/2021 10:20:00*9.02608*9.03742*9.04038*9.02586
10/12/2021 10:25:00*9.03742*9.03657*9.03799*9.0355
10/12/2021 10:30:00*9.03657*9.03251*9.03678*9.03251
10/12/2021 10:35:00*9.03251*9.03477*9.03477*9.03251
10/12/2021 10:40:00*9.03477*9.03978*9.0398*9.03464
10/12/2021 10:45:00*9.03978*9.03382*9.04248*9.03331
10/12/2021 10:50:00*9.03382*9.03932*9.03932*9.03247
10/12/2021 10:55:00*9.03932*9.03882*9.03932*9.03812
10/12/2021 11:00:00*9.03882*9.03972*9.03979*9.03673
10/12/2021 11:05:00*9.03972*9.04271*9.04427*9.03972
10/12/2021 11:10:00*9.04271*9.0405*9.04271*9.0402
10/12/2021 11:15:00*9.0405*9.04145*9.04145*9.0405
10/12/2021 11:20:00*9.04145*9.03582*9.04145*9.03572
10/12/2021 11:25:00*9.03582*9.03632*9.03885*9.03582
10/12/2021 11:30:00*9.03632*9.03767*9.03822*9.03632
10/12/2021 11:35:00*9.03767*9.03567*9.03832*9.03506
10/12/2021 11:40:00*9.03567*9.03482*9.04042*9.03482
10/12/2021 11:45:00*9.03482*9.03732*9.03947*9.03482
10/12/2021 11:50:00*9.03732*9.03702*9.03732*9.03552
10/12/2021 11:55:00*9.03702*9.03732*9.03732*9.03677
10/12/2021 12:00:00*9.03732*9.03607*9.03732*9.03607
10/12/2021 12:05:00*9.03607*9.03512*9.03652*9.0347
10/12/2021 12:10:00*9.03512*9.03497*9.03527*9.03384
10/12/2021 12:15:00*9.03497*9.03573*9.03573*9.03447
10/12/2021 12:20:00*9.03573*9.03488*9.03575*9.03488
10/12/2021 12:25:00*9.03488*9.03457*9.03522*9.03398
10/12/2021 12:30:00*9.03457*9.03398*9.03467*9.03398
10/12/2021 12:35:00*9.03398*9.03405*9.03435*9.0339
10/12/2021 12:40:00*9.03405*9.03458*9.03458*9.03405
10/12/2021 12:45:00*9.03458*9.03458*9.03458*9.03458
10/12/2021 12:50:00*9.03458*9.03501*9.03513*9.03458
10/12/2021 12:55:00*9.03501*9.03567*9.03567*9.03489
10/12/2021 13:00:00*9.03567*9.03527*9.03617*9.03427
10/12/2021 13:05:00*9.03527*9.03492*9.03597*9.03296
10/12/2021 13:10:00*9.03492*9.03667*9.03667*9.03492
10/12/2021 13:15:00*9.03667*9.03652*9.03692*9.03632
10/12/2021 13:20:00*9.03652*9.03722*9.03722*9.03652
10/12/2021 13:25:00*9.03722*9.03762*9.03772*9.03722
10/12/2021 13:30:00*9.03762*9.03642*9.03762*9.03612
10/12/2021 13:35:00*9.03642*9.03657*9.03682*9.03642
10/12/2021 13:40:00*9.03657*9.03697*9.03702*9.03657
10/12/2021 13:45:00*9.03697*9.03652*9.03697*9.03622
10/12/2021 13:50:00*9.03652*9.03577*9.03652*9.03572
10/12/2021 13:55:00*9.03577*9.03572*9.03577*9.03537
10/12/2021 14:00:00*9.03572*9.03457*9.03602*9.03432
10/12/2021 14:05:00*9.03457*9.03764*9.03767*9.03457
10/12/2021 14:10:00*9.03764*9.03737*9.0378*9.03737
10/12/2021 14:15:00*9.03737*9.03733*9.03737*9.03721
10/12/2021 14:20:00*9.03733*9.03552*9.03733*9.03512
10/12/2021 14:25:00*9.03552*9.03702*9.03717*9.03517
10/12/2021 14:30:00*9.03702*9.03747*9.03747*9.03602
10/12/2021 14:35:00*9.03747*9.03622*9.03807*9.03587
10/12/2021 14:40:00*9.03622*9.03622*9.03622*9.03622
10/12/2021 14:45:00*9.03622*9.03622*9.03622*9.03622
10/12/2021 14:50:00*9.03622*9.03622*9.03622*9.03622
10/12/2021 14:55:00*9.03622*9.03622*9.03622*9.03622
10/12/2021 15:00:00*9.03622*9.03622*9.03622*9.03622
10/12/2021 15:05:00*9.03622*9.03607*9.03622*9.03557
10/12/2021 15:10:00*9.03607*9.03732*9.03732*9.03285
10/12/2021 15:15:00*9.03732*9.03732*9.03732*9.03732
10/12/2021 15:20:00*9.03732*9.03682*9.03732*9.03682
10/12/2021 15:25:00*9.03682*9.03632*9.03682*9.03627
10/12/2021 15:30:00*9.03632*9.03627*9.03647*9.03627
10/12/2021 15:35:00*9.03627*9.03642*9.03662*9.03627
10/12/2021 15:40:00*9.03642*9.03647*9.03647*9.03637
10/12/2021 15:45:00*9.03647*9.03677*9.03682*9.03647
10/12/2021 15:50:00*9.03677*9.03707*9.03717*9.03264
10/12/2021 15:55:00*9.03707*9.03682*9.03722*9.03682
10/12/2021 16:00:00*9.03682*9.03692*9.03692*9.03642
10/12/2021 16:05:00*9.03692*9.03732*9.03827*9.03692
10/12/2021 16:10:00*9.03732*9.03727*9.03732*9.03259
10/12/2021 16:15:00*9.03727*9.03797*9.03807*9.03727
10/12/2021 16:20:00*9.03797*9.03807*9.03807*9.03797
10/12/2021 16:25:00*9.03807*9.03732*9.03807*9.03722
10/12/2021 16:30:00*9.03732*9.03597*9.03732*9.03368
10/12/2021 16:35:00*9.03597*9.03907*9.03907*9.03592
10/12/2021 16:40:00*9.03907*9.03902*9.03927*9.03755
10/12/2021 16:45:00*9.03902*9.03942*9.03942*9.03902
10/12/2021 16:50:00*9.03942*9.03917*9.03952*9.03758
10/12/2021 16:55:00*9.03917*9.03937*9.03937*9.03897
10/12/2021 17:00:00*9.03937*9.03982*9.04002*9.02795
