10/10/2021 17:05:00*8.95509*8.95509*8.95509*8.95509
10/10/2021 17:10:00*8.95509*8.95509*8.95509*8.95509
10/10/2021 17:15:00*8.95509*8.95509*8.95509*8.95509
10/10/2021 17:20:00*8.95509*8.95509*8.95509*8.95509
10/10/2021 17:25:00*8.95509*8.95509*8.95509*8.95509
10/10/2021 17:30:00*8.95509*8.95509*8.95509*8.95509
10/10/2021 17:35:00*8.95509*8.95509*8.95509*8.95509
10/10/2021 17:40:00*8.95509*8.95509*8.95509*8.95509
10/10/2021 17:45:00*8.95509*8.95509*8.95509*8.95509
10/10/2021 17:50:00*8.95509*8.95509*8.95509*8.95509
10/10/2021 17:55:00*8.95509*8.95509*8.95509*8.95509
10/10/2021 18:00:00*8.95509*8.95509*8.95509*8.95509
10/10/2021 18:05:00*8.95509*8.95148*8.95515*8.95035
10/10/2021 18:10:00*8.95148*8.95185*8.95515*8.94952
10/10/2021 18:15:00*8.95185*8.95434*8.95515*8.95185
10/10/2021 18:20:00*8.95434*8.95434*8.95434*8.95434
10/10/2021 18:25:00*8.95434*8.95434*8.95434*8.95434
10/10/2021 18:30:00*8.95434*8.95434*8.95434*8.95434
10/10/2021 18:35:00*8.95434*8.95566*8.95906*8.95358
10/10/2021 18:40:00*8.95566*8.95505*8.95649*8.95392
10/10/2021 18:45:00*8.95505*8.95539*8.95539*8.9547
10/10/2021 18:50:00*8.95539*8.95981*8.96048*8.95019
10/10/2021 18:55:00*8.95981*8.95351*8.96007*8.95124
10/10/2021 19:00:00*8.95351*8.95585*8.95909*8.95136
10/10/2021 19:05:00*8.95585*8.9538*8.95975*8.95219
10/10/2021 19:10:00*8.9538*8.95842*8.96132*8.95256
10/10/2021 19:15:00*8.95842*8.95466*8.96055*8.95186
10/10/2021 19:20:00*8.95466*8.95608*8.95929*8.95253
10/10/2021 19:25:00*8.95608*8.95742*8.95933*8.95233
10/10/2021 19:30:00*8.95742*8.95853*8.9596*8.95204
10/10/2021 19:35:00*8.95853*8.9569*8.95906*8.95249
10/10/2021 19:40:00*8.9569*8.95923*8.95943*8.9519
10/10/2021 19:45:00*8.95923*8.95532*8.96156*8.95131
10/10/2021 19:50:00*8.95532*8.95501*8.9619*8.9524
10/10/2021 19:55:00*8.95501*8.95872*8.95995*8.95204
10/10/2021 20:00:00*8.95872*8.95362*8.96001*8.95138
10/10/2021 20:05:00*8.95362*8.95605*8.96086*8.95281
10/10/2021 20:10:00*8.95605*8.95824*8.96064*8.95396
10/10/2021 20:15:00*8.95824*8.95845*8.96122*8.95425
10/10/2021 20:20:00*8.95845*8.9592*8.96182*8.95432
10/10/2021 20:25:00*8.9592*8.9586*8.9592*8.95463
10/10/2021 20:30:00*8.9586*8.9561*8.95962*8.95328
10/10/2021 20:35:00*8.9561*8.95804*8.95985*8.95464
10/10/2021 20:40:00*8.95804*8.95729*8.96085*8.95457
10/10/2021 20:45:00*8.95729*8.95374*8.95821*8.95269
10/10/2021 20:50:00*8.95374*8.96101*8.96101*8.9525
10/10/2021 20:55:00*8.96101*8.95585*8.96101*8.95267
10/10/2021 21:00:00*8.95585*8.95735*8.96049*8.95211
10/10/2021 21:05:00*8.95735*8.95507*8.95735*8.95463
10/10/2021 21:10:00*8.95507*8.9583*8.95995*8.95434
10/10/2021 21:15:00*8.9583*8.95727*8.9583*8.95494
10/10/2021 21:20:00*8.95727*8.95802*8.95811*8.95344
10/10/2021 21:25:00*8.95802*8.95683*8.95826*8.95446
10/10/2021 21:30:00*8.95683*8.95523*8.9578*8.95478
10/10/2021 21:35:00*8.95523*8.95637*8.95961*8.95279
10/10/2021 21:40:00*8.95637*8.9572*8.96146*8.95152
10/10/2021 21:45:00*8.9572*8.95746*8.96024*8.95465
10/10/2021 21:50:00*8.95746*8.95725*8.95964*8.95288
10/10/2021 21:55:00*8.95725*8.95958*8.96048*8.95381
10/10/2021 22:00:00*8.95958*8.96003*8.96109*8.95444
10/10/2021 22:05:00*8.96003*8.95633*8.96229*8.95456
10/10/2021 22:10:00*8.95633*8.95981*8.96198*8.9554
10/10/2021 22:15:00*8.95981*8.96131*8.96131*8.95569
10/10/2021 22:20:00*8.96131*8.96005*8.96225*8.95442
10/10/2021 22:25:00*8.96005*8.95743*8.96375*8.95511
10/10/2021 22:30:00*8.95743*8.96127*8.96213*8.95429
10/10/2021 22:35:00*8.96127*8.95658*8.9621*8.95395
10/10/2021 22:40:00*8.95658*8.96056*8.96109*8.95555
10/10/2021 22:45:00*8.96056*8.95796*8.96264*8.95431
10/10/2021 22:50:00*8.95796*8.95907*8.95985*8.95404
10/10/2021 22:55:00*8.95907*8.96073*8.96168*8.95409
10/10/2021 23:00:00*8.96073*8.95932*8.96158*8.95385
10/10/2021 23:05:00*8.95932*8.95715*8.95951*8.95508
10/10/2021 23:10:00*8.95715*8.95666*8.95786*8.9533
10/10/2021 23:15:00*8.95666*8.95565*8.95666*8.95476
10/10/2021 23:20:00*8.95565*8.95757*8.95847*8.95164
10/10/2021 23:25:00*8.95757*8.95861*8.95867*8.95555
10/10/2021 23:30:00*8.95861*8.95838*8.96041*8.95668
10/10/2021 23:35:00*8.95838*8.9573*8.96033*8.95503
10/10/2021 23:40:00*8.9573*8.96193*8.96201*8.95466
10/10/2021 23:45:00*8.96193*8.95336*8.96274*8.9532
10/10/2021 23:50:00*8.95336*8.95748*8.96172*8.95321
10/10/2021 23:55:00*8.95748*8.95906*8.96001*8.95389
10/11/2021 00:00:00*8.95906*8.95858*8.96057*8.95607
10/11/2021 00:05:00*8.95858*8.958*8.96135*8.95325
10/11/2021 00:10:00*8.958*8.95832*8.96009*8.95318
10/11/2021 00:15:00*8.95832*8.95766*8.96041*8.95528
10/11/2021 00:20:00*8.95766*8.95931*8.95987*8.95667
10/11/2021 00:25:00*8.95931*8.95892*8.95932*8.95865
10/11/2021 00:30:00*8.95892*8.9584*8.95943*8.9579
10/11/2021 00:35:00*8.9584*8.95718*8.9596*8.9566
10/11/2021 00:40:00*8.95718*8.95951*8.95951*8.95585
10/11/2021 00:45:00*8.95951*8.95806*8.96009*8.95575
10/11/2021 00:50:00*8.95806*8.96002*8.96077*8.95568
10/11/2021 00:55:00*8.96002*8.95754*8.9619*8.95385
10/11/2021 01:00:00*8.95754*8.95674*8.95877*8.95323
10/11/2021 01:05:00*8.95674*8.95898*8.95898*8.95297
10/11/2021 01:10:00*8.95898*8.95637*8.95898*8.95362
10/11/2021 01:15:00*8.95637*8.95122*8.95774*8.95122
10/11/2021 01:20:00*8.95122*8.94874*8.95122*8.94447
10/11/2021 01:25:00*8.94874*8.94277*8.94874*8.94277
10/11/2021 01:30:00*8.94277*8.94285*8.94285*8.94277
10/11/2021 01:35:00*8.94285*8.94129*8.94285*8.94099
10/11/2021 01:40:00*8.94129*8.94227*8.94227*8.94129
10/11/2021 01:45:00*8.94227*8.941*8.94227*8.941
10/11/2021 01:50:00*8.941*8.94118*8.94119*8.941
10/11/2021 01:55:00*8.94118*8.93969*8.94119*8.93969
10/11/2021 02:00:00*8.93969*8.93969*8.93969*8.93969
10/11/2021 02:05:00*8.93969*8.93745*8.94329*8.93582
10/11/2021 02:10:00*8.93745*8.94062*8.94062*8.93631
10/11/2021 02:15:00*8.94062*8.93795*8.94292*8.93607
10/11/2021 02:20:00*8.93795*8.93863*8.94129*8.93717
10/11/2021 02:25:00*8.93863*8.94117*8.94488*8.93861
10/11/2021 02:30:00*8.94117*8.94087*8.94162*8.93918
10/11/2021 02:35:00*8.94087*8.93971*8.94132*8.93958
10/11/2021 02:40:00*8.93971*8.93687*8.94145*8.93662
10/11/2021 02:45:00*8.93687*8.92612*8.93687*8.92277
10/11/2021 02:50:00*8.92612*8.92547*8.92612*8.92163
10/11/2021 02:55:00*8.92547*8.9319*8.9324*8.92473
10/11/2021 03:00:00*8.9319*8.93418*8.93441*8.92992
10/11/2021 03:05:00*8.93418*8.94555*8.94561*8.93294
10/11/2021 03:10:00*8.94555*8.93161*8.94555*8.93161
10/11/2021 03:15:00*8.93161*8.93446*8.93557*8.92638
10/11/2021 03:20:00*8.93446*8.93246*8.93483*8.93231
10/11/2021 03:25:00*8.93246*8.92648*8.93317*8.92648
10/11/2021 03:30:00*8.92648*8.93301*8.93335*8.92648
10/11/2021 03:35:00*8.93301*8.93271*8.93336*8.93105
10/11/2021 03:40:00*8.93271*8.92657*8.93335*8.92637
10/11/2021 03:45:00*8.92657*8.92996*8.93048*8.92649
10/11/2021 03:50:00*8.92996*8.93109*8.93121*8.92996
10/11/2021 03:55:00*8.93109*8.92652*8.93139*8.92644
10/11/2021 04:00:00*8.92652*8.92756*8.92897*8.92652
10/11/2021 04:05:00*8.92756*8.92756*8.92832*8.92742
10/11/2021 04:10:00*8.92756*8.92867*8.93103*8.92756
10/11/2021 04:15:00*8.92867*8.93091*8.93153*8.9284
10/11/2021 04:20:00*8.93091*8.93539*8.93539*8.93084
10/11/2021 04:25:00*8.93539*8.95065*8.95065*8.93539
10/11/2021 04:30:00*8.95065*8.95194*8.95338*8.94711
10/11/2021 04:35:00*8.95194*8.94276*8.95237*8.94276
10/11/2021 04:40:00*8.94276*8.95276*8.9543*8.94243
10/11/2021 04:45:00*8.95276*8.95359*8.95398*8.95268
10/11/2021 04:50:00*8.95359*8.95256*8.95406*8.95211
10/11/2021 04:55:00*8.95256*8.95001*8.95264*8.94998
10/11/2021 05:00:00*8.95001*8.95068*8.95068*8.94748
10/11/2021 05:05:00*8.95068*8.94657*8.95088*8.94515
10/11/2021 05:10:00*8.94657*8.94462*8.9472*8.94246
10/11/2021 05:15:00*8.94462*8.94542*8.94607*8.94422
10/11/2021 05:20:00*8.94542*8.95247*8.95247*8.94542
10/11/2021 05:25:00*8.95247*8.95119*8.95522*8.95092
10/11/2021 05:30:00*8.95119*8.95337*8.96144*8.95119
10/11/2021 05:35:00*8.95337*8.95545*8.95666*8.95337
10/11/2021 05:40:00*8.95545*8.95384*8.95579*8.95207
10/11/2021 05:45:00*8.95384*8.9645*8.96666*8.95384
10/11/2021 05:50:00*8.9645*8.97211*8.97282*8.96232
10/11/2021 05:55:00*8.97211*8.96468*8.97544*8.96241
10/11/2021 06:00:00*8.96468*8.96526*8.9683*8.96386
10/11/2021 06:05:00*8.96526*8.96323*8.96531*8.96289
10/11/2021 06:10:00*8.96323*8.95794*8.96492*8.95734
10/11/2021 06:15:00*8.95794*8.95875*8.95898*8.95732
10/11/2021 06:20:00*8.95875*8.95898*8.95942*8.95851
10/11/2021 06:25:00*8.95898*8.95857*8.95971*8.95769
10/11/2021 06:30:00*8.95857*8.95867*8.95872*8.95742
10/11/2021 06:35:00*8.95867*8.96107*8.96191*8.95792
10/11/2021 06:40:00*8.96107*8.96024*8.96182*8.95947
10/11/2021 06:45:00*8.96024*8.95828*8.96043*8.95779
10/11/2021 06:50:00*8.95828*8.95999*8.96015*8.95782
10/11/2021 06:55:00*8.95999*8.95908*8.96013*8.95614
10/11/2021 07:00:00*8.95908*8.96215*8.96489*8.95908
10/11/2021 07:05:00*8.96215*8.95912*8.96366*8.9567
10/11/2021 07:10:00*8.95912*8.96016*8.96116*8.959
10/11/2021 07:15:00*8.96016*8.96005*8.96075*8.95943
10/11/2021 07:20:00*8.96005*8.96111*8.96213*8.96005
10/11/2021 07:25:00*8.96111*8.96034*8.96195*8.95742
10/11/2021 07:30:00*8.96034*8.95913*8.96034*8.95848
10/11/2021 07:35:00*8.95913*8.96329*8.96396*8.95913
10/11/2021 07:40:00*8.96329*8.96202*8.96364*8.95984
10/11/2021 07:45:00*8.96202*8.96017*8.96262*8.95962
10/11/2021 07:50:00*8.96017*8.95976*8.96022*8.95868
10/11/2021 07:55:00*8.95976*8.95757*8.96102*8.95523
10/11/2021 08:00:00*8.95757*8.95417*8.95767*8.95338
10/11/2021 08:05:00*8.95417*8.95563*8.9559*8.95394
10/11/2021 08:10:00*8.95563*8.95586*8.95632*8.95479
10/11/2021 08:15:00*8.95586*8.95714*8.95714*8.95505
10/11/2021 08:20:00*8.95714*8.95539*8.95714*8.95534
10/11/2021 08:25:00*8.95539*8.95542*8.95588*8.95507
10/11/2021 08:30:00*8.95542*8.95619*8.9562*8.95489
10/11/2021 08:35:00*8.95619*8.95669*8.95669*8.95574
10/11/2021 08:40:00*8.95669*8.96118*8.96226*8.95669
10/11/2021 08:45:00*8.96118*8.96251*8.96324*8.95951
10/11/2021 08:50:00*8.96251*8.96228*8.96403*8.96206
10/11/2021 08:55:00*8.96228*8.96458*8.96613*8.96185
10/11/2021 09:00:00*8.96458*8.96544*8.96625*8.96412
10/11/2021 09:05:00*8.96544*8.96309*8.96598*8.96305
10/11/2021 09:10:00*8.96309*8.96183*8.96335*8.96171
10/11/2021 09:15:00*8.96183*8.96094*8.96187*8.95632
10/11/2021 09:20:00*8.96094*8.96022*8.96153*8.96013
10/11/2021 09:25:00*8.96022*8.96015*8.96079*8.96015
10/11/2021 09:30:00*8.96015*8.96434*8.96481*8.96015
10/11/2021 09:35:00*8.96434*8.96164*8.96562*8.96099
10/11/2021 09:40:00*8.96164*8.96383*8.96613*8.96102
10/11/2021 09:45:00*8.96383*8.96126*8.96389*8.96109
10/11/2021 09:50:00*8.96126*8.96152*8.96232*8.96123
10/11/2021 09:55:00*8.96152*8.96315*8.96315*8.96102
10/11/2021 10:00:00*8.96315*8.96309*8.96372*8.96162
10/11/2021 10:05:00*8.96309*8.96237*8.96309*8.96237
10/11/2021 10:10:00*8.96237*8.96459*8.96477*8.96214
10/11/2021 10:15:00*8.96459*8.96558*8.9657*8.96102
10/11/2021 10:20:00*8.96558*8.96683*8.967*8.96421
10/11/2021 10:25:00*8.96683*8.96479*8.967*8.96319
10/11/2021 10:30:00*8.96479*8.96672*8.96687*8.96354
10/11/2021 10:35:00*8.96672*8.9713*8.97233*8.96672
10/11/2021 10:40:00*8.9713*8.96959*8.97138*8.96727
10/11/2021 10:45:00*8.96959*8.97016*8.9702*8.96912
10/11/2021 10:50:00*8.97016*8.96692*8.97016*8.96627
10/11/2021 10:55:00*8.96692*8.96477*8.96717*8.96395
10/11/2021 11:00:00*8.96477*8.96532*8.96532*8.96397
10/11/2021 11:05:00*8.96532*8.96597*8.96922*8.96512
10/11/2021 11:10:00*8.96597*8.96602*8.96789*8.96382
10/11/2021 11:15:00*8.96602*8.96517*8.96697*8.96382
10/11/2021 11:20:00*8.96517*8.96773*8.96773*8.96442
10/11/2021 11:25:00*8.96773*8.96672*8.96789*8.96652
10/11/2021 11:30:00*8.96672*8.97084*8.97084*8.96596
10/11/2021 11:35:00*8.97084*8.96987*8.9726*8.96987
10/11/2021 11:40:00*8.96987*8.97034*8.97034*8.96987
10/11/2021 11:45:00*8.97034*8.97002*8.97044*8.97002
10/11/2021 11:50:00*8.97002*8.9697*8.97178*8.9697
10/11/2021 11:55:00*8.9697*8.97113*8.97145*8.96962
10/11/2021 12:00:00*8.97113*8.97429*8.97429*8.97022
10/11/2021 12:05:00*8.97429*8.97397*8.97477*8.97356
10/11/2021 12:10:00*8.97397*8.97597*8.97607*8.97377
10/11/2021 12:15:00*8.97597*8.97905*8.98144*8.97597
10/11/2021 12:20:00*8.97905*8.97905*8.97905*8.97905
10/11/2021 12:25:00*8.97905*8.97838*8.97905*8.97794
10/11/2021 12:30:00*8.97838*8.98276*8.98276*8.97838
10/11/2021 12:35:00*8.98276*8.99004*8.99824*8.98198
10/11/2021 12:40:00*8.99004*8.99914*9.00496*8.99004
10/11/2021 12:45:00*8.99914*9.00044*9.00575*8.99914
10/11/2021 12:50:00*9.00044*9.00624*9.00955*9.00044
10/11/2021 12:55:00*9.00624*9.00557*9.01064*9.00552
10/11/2021 13:00:00*9.00557*9.00587*9.00605*9.00537
10/11/2021 13:05:00*9.00587*9.01339*9.01425*9.00577
10/11/2021 13:10:00*9.01339*9.01264*9.01359*9.01211
10/11/2021 13:15:00*9.01264*9.01047*9.01264*9.01047
10/11/2021 13:20:00*9.01047*9.00884*9.01047*9.00818
10/11/2021 13:25:00*9.00884*9.00402*9.00889*9.00388
10/11/2021 13:30:00*9.00402*9.00255*9.0041*9.00222
10/11/2021 13:35:00*9.00255*8.99993*9.00265*8.99912
10/11/2021 13:40:00*8.99993*8.99687*8.99993*8.99687
10/11/2021 13:45:00*8.99687*8.99557*8.99687*8.99557
10/11/2021 13:50:00*8.99557*8.99633*8.99672*8.99557
10/11/2021 13:55:00*8.99633*8.99792*8.99792*8.99633
10/11/2021 14:00:00*8.99792*8.99854*8.99892*8.99792
10/11/2021 14:05:00*8.99854*8.99754*8.99906*8.99697
10/11/2021 14:10:00*8.99754*8.99627*8.99754*8.99627
10/11/2021 14:15:00*8.99627*8.99696*8.99696*8.99592
10/11/2021 14:20:00*8.99696*8.99582*8.99696*8.99562
10/11/2021 14:25:00*8.99582*8.99617*8.99617*8.99582
10/11/2021 14:30:00*8.99617*8.99597*8.99627*8.99597
10/11/2021 14:35:00*8.99597*8.99567*8.99607*8.99567
10/11/2021 14:40:00*8.99567*8.99617*8.99617*8.99567
10/11/2021 14:45:00*8.99617*8.99547*8.99617*8.99547
10/11/2021 14:50:00*8.99547*8.99527*8.99547*8.99527
10/11/2021 14:55:00*8.99527*8.98977*8.99547*8.98877
10/11/2021 15:00:00*8.98977*8.98902*8.99262*8.98902
10/11/2021 15:05:00*8.98902*8.98942*8.98942*8.98902
10/11/2021 15:10:00*8.98942*8.99098*8.99253*8.98942
10/11/2021 15:15:00*8.99098*8.99097*8.9927*8.99063
10/11/2021 15:20:00*8.99097*8.99128*8.99381*8.99082
10/11/2021 15:25:00*8.99128*8.99277*8.99277*8.99077
10/11/2021 15:30:00*8.99277*8.99067*8.99277*8.99067
10/11/2021 15:35:00*8.99067*8.99267*8.99267*8.99067
10/11/2021 15:40:00*8.99267*8.99502*8.99537*8.99141
10/11/2021 15:45:00*8.99502*8.99482*8.99557*8.99184
10/11/2021 15:50:00*8.99482*8.99252*8.99497*8.99204
10/11/2021 15:55:00*8.99252*8.99297*8.99302*8.99252
10/11/2021 16:00:00*8.99297*8.99502*8.99502*8.99297
10/11/2021 16:05:00*8.99502*8.99397*8.99631*8.99332
10/11/2021 16:10:00*8.99397*8.99442*8.99447*8.99392
10/11/2021 16:15:00*8.99442*8.99462*8.99477*8.99442
10/11/2021 16:20:00*8.99462*8.99467*8.99477*8.99462
10/11/2021 16:25:00*8.99467*8.99482*8.99482*8.99447
10/11/2021 16:30:00*8.99482*8.99682*8.99682*8.99457
10/11/2021 16:35:00*8.99682*8.99647*8.99692*8.98932
10/11/2021 16:40:00*8.99647*8.99682*8.99682*8.99647
10/11/2021 16:45:00*8.99682*8.99677*8.99752*8.98909
10/11/2021 16:50:00*8.99677*8.99692*8.99692*8.98907
10/11/2021 16:55:00*8.99692*8.99612*8.99692*8.99602
10/11/2021 17:00:00*8.99612*8.99312*8.99612*8.99312
