10/07/2021 17:05:00*8.86876*8.87259*8.87259*8.86642
10/07/2021 17:10:00*8.87259*8.87364*8.87364*8.87159
10/07/2021 17:15:00*8.87364*8.87478*8.87509*8.86799
10/07/2021 17:20:00*8.87478*8.87478*8.87478*8.87478
10/07/2021 17:25:00*8.87478*8.87257*8.87478*8.86839
10/07/2021 17:30:00*8.87257*8.87417*8.87417*8.86814
10/07/2021 17:35:00*8.87417*8.87474*8.87474*8.87416
10/07/2021 17:40:00*8.87474*8.87474*8.87474*8.87474
10/07/2021 17:45:00*8.87474*8.87474*8.87474*8.87474
10/07/2021 17:50:00*8.87474*8.86692*8.87474*8.86692
10/07/2021 17:55:00*8.86692*8.86654*8.87054*8.86502
10/07/2021 18:00:00*8.86654*8.87054*8.87054*8.86654
10/07/2021 18:05:00*8.87054*8.86805*8.87054*8.86424
10/07/2021 18:10:00*8.86805*8.86886*8.86985*8.86805
10/07/2021 18:15:00*8.86886*8.8688*8.87045*8.86842
10/07/2021 18:20:00*8.8688*8.86889*8.87037*8.86842
10/07/2021 18:25:00*8.86889*8.86869*8.87005*8.86842
10/07/2021 18:30:00*8.86869*8.86854*8.86999*8.86842
10/07/2021 18:35:00*8.86854*8.87539*8.87705*8.8685
10/07/2021 18:40:00*8.87539*8.87599*8.87605*8.86887
10/07/2021 18:45:00*8.87599*8.87559*8.87605*8.86886
10/07/2021 18:50:00*8.87559*8.87588*8.87588*8.8683
10/07/2021 18:55:00*8.87588*8.87588*8.87588*8.87588
10/07/2021 19:00:00*8.87588*8.8739*8.87615*8.86737
10/07/2021 19:05:00*8.8739*8.86915*8.87485*8.86792
10/07/2021 19:10:00*8.86915*8.87035*8.8717*8.86914
10/07/2021 19:15:00*8.87035*8.87055*8.87204*8.86792
10/07/2021 19:20:00*8.87055*8.86877*8.8713*8.8677
10/07/2021 19:25:00*8.86877*8.87014*8.87161*8.86857
10/07/2021 19:30:00*8.87014*8.87267*8.87331*8.86851
10/07/2021 19:35:00*8.87267*8.87253*8.87397*8.86914
10/07/2021 19:40:00*8.87253*8.87337*8.87363*8.86845
10/07/2021 19:45:00*8.87337*8.87088*8.87337*8.8686
10/07/2021 19:50:00*8.87088*8.86877*8.87212*8.86802
10/07/2021 19:55:00*8.86877*8.86973*8.87176*8.86824
10/07/2021 20:00:00*8.86973*8.87179*8.87265*8.86752
10/07/2021 20:05:00*8.87179*8.87186*8.873*8.86769
10/07/2021 20:10:00*8.87186*8.86936*8.87302*8.86848
10/07/2021 20:15:00*8.86936*8.87326*8.87326*8.86794
10/07/2021 20:20:00*8.87326*8.87317*8.8733*8.86953
10/07/2021 20:25:00*8.87317*8.87151*8.87329*8.86972
10/07/2021 20:30:00*8.87151*8.8726*8.8731*8.86884
10/07/2021 20:35:00*8.8726*8.87201*8.87316*8.86949
10/07/2021 20:40:00*8.87201*8.87316*8.87371*8.87201
10/07/2021 20:45:00*8.87316*8.87297*8.87376*8.8728
10/07/2021 20:50:00*8.87297*8.87241*8.87318*8.87226
10/07/2021 20:55:00*8.87241*8.87215*8.87329*8.87167
10/07/2021 21:00:00*8.87215*8.87507*8.87541*8.87215
10/07/2021 21:05:00*8.87507*8.8736*8.87546*8.87342
10/07/2021 21:10:00*8.8736*8.87533*8.87539*8.87335
10/07/2021 21:15:00*8.87533*8.87697*8.87697*8.8748
10/07/2021 21:20:00*8.87697*8.87677*8.87697*8.87677
10/07/2021 21:25:00*8.87677*8.87566*8.87702*8.87566
10/07/2021 21:30:00*8.87566*8.87579*8.87579*8.87549
10/07/2021 21:35:00*8.87579*8.87579*8.8759*8.87555
10/07/2021 21:40:00*8.87579*8.87533*8.87586*8.87525
10/07/2021 21:45:00*8.87533*8.87523*8.87579*8.87523
10/07/2021 21:50:00*8.87523*8.87533*8.87569*8.87523
10/07/2021 21:55:00*8.87533*8.87588*8.87588*8.87512
10/07/2021 22:00:00*8.87588*8.87581*8.87588*8.87581
10/07/2021 22:05:00*8.87581*8.87579*8.87588*8.87525
10/07/2021 22:10:00*8.87579*8.87542*8.87579*8.87535
10/07/2021 22:15:00*8.87542*8.87549*8.87588*8.87485
10/07/2021 22:20:00*8.87549*8.87554*8.8757*8.87517
10/07/2021 22:25:00*8.87554*8.87644*8.8765*8.87485
10/07/2021 22:30:00*8.87644*8.87485*8.87644*8.87485
10/07/2021 22:35:00*8.87485*8.87614*8.87627*8.87485
10/07/2021 22:40:00*8.87614*8.87624*8.87624*8.87495
10/07/2021 22:45:00*8.87624*8.87615*8.87637*8.87615
10/07/2021 22:50:00*8.87615*8.87737*8.87762*8.87473
10/07/2021 22:55:00*8.87737*8.87633*8.87762*8.87633
10/07/2021 23:00:00*8.87633*8.87605*8.87633*8.87605
10/07/2021 23:05:00*8.87605*8.87591*8.87605*8.87492
10/07/2021 23:10:00*8.87591*8.87575*8.87595*8.87473
10/07/2021 23:15:00*8.87575*8.87582*8.87605*8.87486
10/07/2021 23:20:00*8.87582*8.87488*8.87595*8.87488
10/07/2021 23:25:00*8.87488*8.87488*8.87488*8.87488
10/07/2021 23:30:00*8.87488*8.87504*8.87522*8.87488
10/07/2021 23:35:00*8.87504*8.87504*8.87504*8.87504
10/07/2021 23:40:00*8.87504*8.87504*8.87504*8.87504
10/07/2021 23:45:00*8.87504*8.87504*8.87504*8.87504
10/07/2021 23:50:00*8.87504*8.87504*8.87504*8.87504
10/07/2021 23:55:00*8.87504*8.87504*8.87504*8.87504
10/08/2021 00:00:00*8.87504*8.87504*8.87504*8.87504
10/08/2021 00:05:00*8.87504*8.87532*8.87646*8.87504
10/08/2021 00:10:00*8.87532*8.87516*8.88367*8.8751
10/08/2021 00:15:00*8.87516*8.87788*8.88072*8.87516
10/08/2021 00:20:00*8.87788*8.87788*8.87788*8.87788
10/08/2021 00:25:00*8.87788*8.87788*8.87788*8.87788
10/08/2021 00:30:00*8.87788*8.87788*8.87788*8.87788
10/08/2021 00:35:00*8.87788*8.87788*8.87788*8.87788
10/08/2021 00:40:00*8.87788*8.87788*8.87788*8.87788
10/08/2021 00:45:00*8.87788*8.87788*8.87788*8.87788
10/08/2021 00:50:00*8.87788*8.87436*8.87788*8.87436
10/08/2021 00:55:00*8.87436*8.88387*8.88552*8.87436
10/08/2021 01:00:00*8.88387*8.87973*8.88387*8.87973
10/08/2021 01:05:00*8.87973*8.87975*8.8799*8.87973
10/08/2021 01:10:00*8.87975*8.87975*8.87975*8.87975
10/08/2021 01:15:00*8.87975*8.87975*8.87975*8.87975
10/08/2021 01:20:00*8.87975*8.8962*8.90152*8.87975
10/08/2021 01:25:00*8.8962*8.8958*8.89814*8.88805
10/08/2021 01:30:00*8.8958*8.89686*8.89807*8.89465
10/08/2021 01:35:00*8.89686*8.89683*8.89942*8.89328
10/08/2021 01:40:00*8.89683*8.89955*8.90033*8.89172
10/08/2021 01:45:00*8.89955*8.89899*8.90012*8.89371
10/08/2021 01:50:00*8.89899*8.89899*8.8996*8.89817
10/08/2021 01:55:00*8.89899*8.89943*8.90028*8.89532
10/08/2021 02:00:00*8.89943*8.90306*8.90367*8.89699
10/08/2021 02:05:00*8.90306*8.90329*8.91159*8.90306
10/08/2021 02:10:00*8.90329*8.90449*8.90519*8.90329
10/08/2021 02:15:00*8.90449*8.90049*8.90529*8.89921
10/08/2021 02:20:00*8.90049*8.90164*8.90363*8.89905
10/08/2021 02:25:00*8.90164*8.89738*8.90368*8.892
10/08/2021 02:30:00*8.89738*8.90166*8.90237*8.89738
10/08/2021 02:35:00*8.90166*8.90401*8.91003*8.90107
10/08/2021 02:40:00*8.90401*8.90429*8.9088*8.90146
10/08/2021 02:45:00*8.90429*8.904*8.90463*8.90076
10/08/2021 02:50:00*8.904*8.9065*8.90676*8.90187
10/08/2021 02:55:00*8.9065*8.90644*8.90761*8.90603
10/08/2021 03:00:00*8.90644*8.90627*8.90676*8.90529
10/08/2021 03:05:00*8.90627*8.90786*8.90826*8.90574
10/08/2021 03:10:00*8.90786*8.91039*8.91088*8.90743
10/08/2021 03:15:00*8.91039*8.91986*8.92102*8.91028
10/08/2021 03:20:00*8.91986*8.92482*8.92981*8.91786
10/08/2021 03:25:00*8.92482*8.92727*8.93031*8.92477
10/08/2021 03:30:00*8.92727*8.92268*8.92785*8.9202
10/08/2021 03:35:00*8.92268*8.92646*8.92732*8.92257
10/08/2021 03:40:00*8.92646*8.92745*8.92808*8.92402
10/08/2021 03:45:00*8.92745*8.92892*8.92933*8.92547
10/08/2021 03:50:00*8.92892*8.93322*8.93521*8.92698
10/08/2021 03:55:00*8.93322*8.94499*8.9535*8.9323
10/08/2021 04:00:00*8.94499*8.94812*8.94996*8.94179
10/08/2021 04:05:00*8.94812*8.95902*8.96525*8.94632
10/08/2021 04:10:00*8.95902*8.95992*8.96986*8.95642
10/08/2021 04:15:00*8.95992*8.96267*8.97071*8.95191
10/08/2021 04:20:00*8.96267*8.96039*8.96586*8.95752
10/08/2021 04:25:00*8.96039*8.95856*8.96204*8.95846
10/08/2021 04:30:00*8.95856*8.94828*8.95857*8.945
10/08/2021 04:35:00*8.94828*8.94722*8.9556*8.94677
10/08/2021 04:40:00*8.94722*8.94437*8.94727*8.94287
10/08/2021 04:45:00*8.94437*8.93536*8.94602*8.93104
10/08/2021 04:50:00*8.93536*8.93045*8.94171*8.92517
10/08/2021 04:55:00*8.93045*8.91493*8.93045*8.90377
10/08/2021 05:00:00*8.91493*8.92164*8.9218*8.9126
10/08/2021 05:05:00*8.92164*8.92898*8.93443*8.92102
10/08/2021 05:10:00*8.92898*8.92022*8.9302*8.91752
10/08/2021 05:15:00*8.92022*8.92102*8.92543*8.91562
10/08/2021 05:20:00*8.92102*8.91952*8.9221*8.91627
10/08/2021 05:25:00*8.91952*8.92098*8.92182*8.91787
10/08/2021 05:30:00*8.92098*8.92034*8.92131*8.91892
10/08/2021 05:35:00*8.92034*8.91917*8.92034*8.91837
10/08/2021 05:40:00*8.91917*8.91726*8.91917*8.91471
10/08/2021 05:45:00*8.91726*8.91887*8.91887*8.91085
10/08/2021 05:50:00*8.91887*8.91688*8.91964*8.91522
10/08/2021 05:55:00*8.91688*8.91673*8.91775*8.91633
10/08/2021 06:00:00*8.91673*8.91544*8.91677*8.91512
10/08/2021 06:05:00*8.91544*8.921*8.92183*8.91352
10/08/2021 06:10:00*8.921*8.92243*8.92341*8.92001
10/08/2021 06:15:00*8.92243*8.92607*8.9305*8.92243
10/08/2021 06:20:00*8.92607*8.92993*8.92993*8.92553
10/08/2021 06:25:00*8.92993*8.9247*8.93022*8.9217
10/08/2021 06:30:00*8.9247*8.9251*8.92694*8.92362
10/08/2021 06:35:00*8.9251*8.9247*8.92705*8.92408
10/08/2021 06:40:00*8.9247*8.92417*8.92474*8.92261
10/08/2021 06:45:00*8.92417*8.92512*8.92677*8.92406
10/08/2021 06:50:00*8.92512*8.92664*8.92687*8.92499
10/08/2021 06:55:00*8.92664*8.92475*8.92678*8.92176
10/08/2021 07:00:00*8.92475*8.92369*8.92584*8.92368
10/08/2021 07:05:00*8.92369*8.91688*8.92369*8.91427
10/08/2021 07:10:00*8.91688*8.91778*8.91778*8.91227
10/08/2021 07:15:00*8.91778*8.92*8.92061*8.91755
10/08/2021 07:20:00*8.92*8.91512*8.9205*8.91468
10/08/2021 07:25:00*8.91512*8.91227*8.91722*8.90986
10/08/2021 07:30:00*8.91227*8.91672*8.91712*8.91162
10/08/2021 07:35:00*8.91672*8.91657*8.91707*8.91641
10/08/2021 07:40:00*8.91657*8.91524*8.91691*8.91507
10/08/2021 07:45:00*8.91524*8.92116*8.92137*8.91524
10/08/2021 07:50:00*8.92116*8.92117*8.92162*8.92099
10/08/2021 07:55:00*8.92117*8.92095*8.92121*8.91976
10/08/2021 08:00:00*8.92095*8.90077*8.92095*8.90002
10/08/2021 08:05:00*8.90077*8.9095*8.91192*8.90077
10/08/2021 08:10:00*8.9095*8.91015*8.91197*8.90905
10/08/2021 08:15:00*8.91015*8.91165*8.91177*8.91015
10/08/2021 08:20:00*8.91165*8.91395*8.91488*8.91133
10/08/2021 08:25:00*8.91395*8.91413*8.91496*8.9136
10/08/2021 08:30:00*8.91413*8.9047*8.91531*8.90254
10/08/2021 08:35:00*8.9047*8.90397*8.9117*8.89438
10/08/2021 08:40:00*8.90397*8.89217*8.90454*8.89025
10/08/2021 08:45:00*8.89217*8.90302*8.90362*8.89192
10/08/2021 08:50:00*8.90302*8.90872*8.90982*8.90137
10/08/2021 08:55:00*8.90872*8.90554*8.91011*8.90218
10/08/2021 09:00:00*8.90554*8.89562*8.90554*8.89342
10/08/2021 09:05:00*8.89562*8.89339*8.89562*8.88967
10/08/2021 09:10:00*8.89339*8.89084*8.89353*8.8903
10/08/2021 09:15:00*8.89084*8.89175*8.89232*8.89077
10/08/2021 09:20:00*8.89175*8.89745*8.89805*8.89175
10/08/2021 09:25:00*8.89745*8.89928*8.90542*8.89745
10/08/2021 09:30:00*8.89928*8.89981*8.90021*8.89868
10/08/2021 09:35:00*8.89981*8.90232*8.90237*8.89846
10/08/2021 09:40:00*8.90232*8.9057*8.9057*8.89965
10/08/2021 09:45:00*8.9057*8.90562*8.90928*8.90508
10/08/2021 09:50:00*8.90562*8.91112*8.91137*8.90429
10/08/2021 09:55:00*8.91112*8.90679*8.9114*8.90616
10/08/2021 10:00:00*8.90679*8.90782*8.90782*8.90389
10/08/2021 10:05:00*8.90782*8.91448*8.91598*8.9065
10/08/2021 10:10:00*8.91448*8.92242*8.92242*8.91448
10/08/2021 10:15:00*8.92242*8.93238*8.93497*8.92242
10/08/2021 10:20:00*8.93238*8.93272*8.94032*8.93192
10/08/2021 10:25:00*8.93272*8.93427*8.93477*8.93122
10/08/2021 10:30:00*8.93427*8.92487*8.93647*8.92467
10/08/2021 10:35:00*8.92487*8.92257*8.92492*8.92148
10/08/2021 10:40:00*8.92257*8.92397*8.92526*8.92112
10/08/2021 10:45:00*8.92397*8.92412*8.92482*8.92292
10/08/2021 10:50:00*8.92412*8.92202*8.92656*8.92165
10/08/2021 10:55:00*8.92202*8.92232*8.92616*8.92192
10/08/2021 11:00:00*8.92232*8.93471*8.94112*8.92132
10/08/2021 11:05:00*8.93471*8.93918*8.94498*8.93349
10/08/2021 11:10:00*8.93918*8.94686*8.95047*8.93912
10/08/2021 11:15:00*8.94686*8.94631*8.95255*8.94526
10/08/2021 11:20:00*8.94631*8.94378*8.94671*8.9424
10/08/2021 11:25:00*8.94378*8.94411*8.9512*8.94216
10/08/2021 11:30:00*8.94411*8.94527*8.94606*8.94408
10/08/2021 11:35:00*8.94527*8.94642*8.94644*8.94356
10/08/2021 11:40:00*8.94642*8.94852*8.94927*8.94627
10/08/2021 11:45:00*8.94852*8.96129*8.96335*8.94842
10/08/2021 11:50:00*8.96129*8.95387*8.96348*8.95359
10/08/2021 11:55:00*8.95387*8.9518*8.95597*8.94618
10/08/2021 12:00:00*8.9518*8.95341*8.95605*8.9518
10/08/2021 12:05:00*8.95341*8.96457*8.96457*8.95266
10/08/2021 12:10:00*8.96457*8.94197*8.96467*8.94167
10/08/2021 12:15:00*8.94197*8.96467*8.96487*8.94192
10/08/2021 12:20:00*8.96467*8.94402*8.96492*8.94402
10/08/2021 12:25:00*8.94402*8.95217*8.95217*8.93972
10/08/2021 12:30:00*8.95217*8.95598*8.95794*8.95217
10/08/2021 12:35:00*8.95598*8.95494*8.95656*8.95348
10/08/2021 12:40:00*8.95494*8.95423*8.95575*8.95321
10/08/2021 12:45:00*8.95423*8.95257*8.95517*8.95119
10/08/2021 12:50:00*8.95257*8.95417*8.95422*8.95257
10/08/2021 12:55:00*8.95417*8.95217*8.95534*8.95217
10/08/2021 13:00:00*8.95217*8.95226*8.95296*8.95217
10/08/2021 13:05:00*8.95226*8.95272*8.95272*8.95202
10/08/2021 13:10:00*8.95272*8.95385*8.95501*8.95272
10/08/2021 13:15:00*8.95385*8.95397*8.95547*8.95312
10/08/2021 13:20:00*8.95397*8.95412*8.95517*8.95284
10/08/2021 13:25:00*8.95412*8.95447*8.955*8.95412
10/08/2021 13:30:00*8.95447*8.95456*8.95516*8.95437
10/08/2021 13:35:00*8.95456*8.95293*8.95556*8.95263
10/08/2021 13:40:00*8.95293*8.95314*8.95342*8.95292
10/08/2021 13:45:00*8.95314*8.95312*8.95324*8.95312
10/08/2021 13:50:00*8.95312*8.95177*8.95312*8.94911
10/08/2021 13:55:00*8.95177*8.95005*8.95182*8.94918
10/08/2021 14:00:00*8.95005*8.95178*8.95227*8.94911
10/08/2021 14:05:00*8.95178*8.95234*8.95272*8.94911
10/08/2021 14:10:00*8.95234*8.9488*8.95234*8.9488
10/08/2021 14:15:00*8.9488*8.95218*8.95258*8.9488
10/08/2021 14:20:00*8.95218*8.94845*8.95227*8.94845
10/08/2021 14:25:00*8.94845*8.95246*8.95246*8.94845
10/08/2021 14:30:00*8.95246*8.94393*8.95246*8.94393
10/08/2021 14:35:00*8.94393*8.94614*8.95276*8.94393
10/08/2021 14:40:00*8.94614*8.94534*8.94614*8.94533
10/08/2021 14:45:00*8.94534*8.94531*8.94564*8.94531
10/08/2021 14:50:00*8.94531*8.94531*8.94564*8.94531
10/08/2021 14:55:00*8.94531*8.94546*8.94617*8.94125
10/08/2021 15:00:00*8.94546*8.9461*8.94708*8.94502
10/08/2021 15:05:00*8.9461*8.94603*8.94698*8.94513
10/08/2021 15:10:00*8.94603*8.94567*8.94618*8.94546
10/08/2021 15:15:00*8.94567*8.9458*8.94611*8.94498
10/08/2021 15:20:00*8.9458*8.94574*8.94607*8.94532
10/08/2021 15:25:00*8.94574*8.95147*8.95425*8.94558
10/08/2021 15:30:00*8.95147*8.95072*8.95147*8.94899
10/08/2021 15:35:00*8.95072*8.94868*8.95099*8.94847
10/08/2021 15:40:00*8.94868*8.95077*8.95077*8.94848
10/08/2021 15:45:00*8.95077*8.95077*8.95077*8.94885
10/08/2021 15:50:00*8.95077*8.95402*8.95561*8.95077
10/08/2021 15:55:00*8.95402*8.95289*8.95483*8.94977
10/08/2021 16:00:00*8.95289*8.95397*8.95569*8.95019
10/08/2021 16:05:00*8.95397*8.95291*8.95601*8.95024
10/08/2021 16:10:00*8.95291*8.95324*8.95494*8.95067
10/08/2021 16:15:00*8.95324*8.95643*8.95987*8.95081
10/08/2021 16:20:00*8.95643*8.95397*8.95959*8.95397
10/08/2021 16:25:00*8.95397*8.95772*8.96207*8.95066
10/08/2021 16:30:00*8.95772*8.95538*8.95926*8.95055
10/08/2021 16:35:00*8.95538*8.95504*8.95538*8.94717
10/08/2021 16:40:00*8.95504*8.95426*8.95815*8.95067
10/08/2021 16:45:00*8.95426*8.95562*8.95823*8.95426
10/08/2021 16:50:00*8.95562*8.95212*8.95744*8.95212
10/08/2021 16:55:00*8.95212*8.95062*8.95376*8.94957
10/08/2021 17:00:00*8.95062*8.95037*8.95062*8.95037
