10/06/2021 17:05:00*8.8671*8.87553*8.87554*8.86672
10/06/2021 17:10:00*8.87553*8.87554*8.87554*8.87553
10/06/2021 17:15:00*8.87554*8.87714*8.87714*8.87554
10/06/2021 17:20:00*8.87714*8.87714*8.87714*8.87714
10/06/2021 17:25:00*8.87714*8.87714*8.87714*8.87714
10/06/2021 17:30:00*8.87714*8.87714*8.87714*8.87714
10/06/2021 17:35:00*8.87714*8.87661*8.87714*8.87661
10/06/2021 17:40:00*8.87661*8.87661*8.87661*8.87661
10/06/2021 17:45:00*8.87661*8.86955*8.87661*8.86808
10/06/2021 17:50:00*8.86955*8.86955*8.86955*8.86955
10/06/2021 17:55:00*8.86955*8.86955*8.86955*8.86955
10/06/2021 18:00:00*8.86955*8.86949*8.86955*8.86915
10/06/2021 18:05:00*8.86949*8.86854*8.86949*8.86454
10/06/2021 18:10:00*8.86854*8.86854*8.86854*8.86854
10/06/2021 18:15:00*8.86854*8.86854*8.86854*8.86854
10/06/2021 18:20:00*8.86854*8.86851*8.8696*8.86851
10/06/2021 18:25:00*8.86851*8.86851*8.86851*8.86851
10/06/2021 18:30:00*8.86851*8.86847*8.86955*8.86847
10/06/2021 18:35:00*8.86847*8.87247*8.87342*8.86534
10/06/2021 18:40:00*8.87247*8.86525*8.87621*8.86519
10/06/2021 18:45:00*8.86525*8.86787*8.8717*8.86378
10/06/2021 18:50:00*8.86787*8.86787*8.86787*8.86787
10/06/2021 18:55:00*8.86787*8.87559*8.87559*8.86756
10/06/2021 19:00:00*8.87559*8.87572*8.87584*8.87559
10/06/2021 19:05:00*8.87572*8.87184*8.87706*8.8683
10/06/2021 19:10:00*8.87184*8.87266*8.87406*8.86873
10/06/2021 19:15:00*8.87266*8.87244*8.87419*8.86999
10/06/2021 19:20:00*8.87244*8.87174*8.87401*8.87031
10/06/2021 19:25:00*8.87174*8.87172*8.87419*8.87008
10/06/2021 19:30:00*8.87172*8.87184*8.87378*8.87011
10/06/2021 19:35:00*8.87184*8.87134*8.87375*8.87035
10/06/2021 19:40:00*8.87134*8.8716*8.87461*8.87035
10/06/2021 19:45:00*8.8716*8.87108*8.87412*8.86988
10/06/2021 19:50:00*8.87108*8.87151*8.87431*8.86973
10/06/2021 19:55:00*8.87151*8.87128*8.87322*8.86956
10/06/2021 20:00:00*8.87128*8.87064*8.8737*8.86964
10/06/2021 20:05:00*8.87064*8.8725*8.87386*8.86912
10/06/2021 20:10:00*8.8725*8.87275*8.87397*8.87082
10/06/2021 20:15:00*8.87275*8.87283*8.87395*8.87109
10/06/2021 20:20:00*8.87283*8.87222*8.8737*8.87101
10/06/2021 20:25:00*8.87222*8.86845*8.87383*8.8672
10/06/2021 20:30:00*8.86845*8.86819*8.86846*8.86765
10/06/2021 20:35:00*8.86819*8.8683*8.86846*8.8677
10/06/2021 20:40:00*8.8683*8.86769*8.86832*8.86764
10/06/2021 20:45:00*8.86769*8.86799*8.86818*8.86761
10/06/2021 20:50:00*8.86799*8.86759*8.86814*8.86759
10/06/2021 20:55:00*8.86759*8.86715*8.86759*8.86653
10/06/2021 21:00:00*8.86715*8.86795*8.86881*8.86715
10/06/2021 21:05:00*8.86795*8.86803*8.86908*8.86795
10/06/2021 21:10:00*8.86803*8.86815*8.86861*8.86793
10/06/2021 21:15:00*8.86815*8.86798*8.86839*8.86778
10/06/2021 21:20:00*8.86798*8.86803*8.86868*8.8679
10/06/2021 21:25:00*8.86803*8.86803*8.86803*8.86803
10/06/2021 21:30:00*8.86803*8.86787*8.8687*8.86786
10/06/2021 21:35:00*8.86787*8.86798*8.86908*8.86785
10/06/2021 21:40:00*8.86798*8.86817*8.86842*8.8676
10/06/2021 21:45:00*8.86817*8.86824*8.86827*8.86769
10/06/2021 21:50:00*8.86824*8.86798*8.86839*8.86782
10/06/2021 21:55:00*8.86798*8.86798*8.86798*8.86798
10/06/2021 22:00:00*8.86798*8.86798*8.86798*8.86798
10/06/2021 22:05:00*8.86798*8.86798*8.86798*8.86798
10/06/2021 22:10:00*8.86798*8.86798*8.86798*8.86798
10/06/2021 22:15:00*8.86798*8.86798*8.86798*8.86798
10/06/2021 22:20:00*8.86798*8.86816*8.86876*8.86793
10/06/2021 22:25:00*8.86816*8.86815*8.86816*8.86815
10/06/2021 22:30:00*8.86815*8.86798*8.86867*8.86798
10/06/2021 22:35:00*8.86798*8.86798*8.86815*8.86798
10/06/2021 22:40:00*8.86798*8.86817*8.86817*8.86798
10/06/2021 22:45:00*8.86817*8.86817*8.86817*8.86817
10/06/2021 22:50:00*8.86817*8.86817*8.86817*8.86817
10/06/2021 22:55:00*8.86817*8.86817*8.86817*8.86817
10/06/2021 23:00:00*8.86817*8.86916*8.86957*8.86817
10/06/2021 23:05:00*8.86916*8.8689*8.86974*8.86876
10/06/2021 23:10:00*8.8689*8.8691*8.86966*8.86885
10/06/2021 23:15:00*8.8691*8.86925*8.86951*8.86875
10/06/2021 23:20:00*8.86925*8.87004*8.87021*8.86907
10/06/2021 23:25:00*8.87004*8.86998*8.87015*8.86985
10/06/2021 23:30:00*8.86998*8.87008*8.87019*8.86974
10/06/2021 23:35:00*8.87008*8.86995*8.87029*8.86961
10/06/2021 23:40:00*8.86995*8.86432*8.87012*8.8641
10/06/2021 23:45:00*8.86432*8.86457*8.86523*8.86432
10/06/2021 23:50:00*8.86457*8.86452*8.86535*8.86422
10/06/2021 23:55:00*8.86452*8.86475*8.86519*8.8643
10/07/2021 00:00:00*8.86475*8.86465*8.86478*8.86449
10/07/2021 00:05:00*8.86465*8.86485*8.86513*8.86443
10/07/2021 00:10:00*8.86485*8.86474*8.86485*8.86427
10/07/2021 00:15:00*8.86474*8.86474*8.86474*8.86474
10/07/2021 00:20:00*8.86474*8.86474*8.86474*8.86474
10/07/2021 00:25:00*8.86474*8.86463*8.86518*8.86395
10/07/2021 00:30:00*8.86463*8.86428*8.86487*8.86412
10/07/2021 00:35:00*8.86428*8.86469*8.86506*8.86392
10/07/2021 00:40:00*8.86469*8.86454*8.86502*8.86445
10/07/2021 00:45:00*8.86454*8.86405*8.86471*8.86405
10/07/2021 00:50:00*8.86405*8.86465*8.86465*8.86342
10/07/2021 00:55:00*8.86465*8.86459*8.86535*8.86405
10/07/2021 01:00:00*8.86459*8.86452*8.86491*8.86407
10/07/2021 01:05:00*8.86452*8.86431*8.86473*8.86402
10/07/2021 01:10:00*8.86431*8.86443*8.86447*8.86417
10/07/2021 01:15:00*8.86443*8.86534*8.86667*8.86416
10/07/2021 01:20:00*8.86534*8.86575*8.86638*8.86302
10/07/2021 01:25:00*8.86575*8.86574*8.86676*8.86465
10/07/2021 01:30:00*8.86574*8.8659*8.86606*8.86399
10/07/2021 01:35:00*8.8659*8.86599*8.86661*8.86549
10/07/2021 01:40:00*8.86599*8.86601*8.86669*8.86463
10/07/2021 01:45:00*8.86601*8.86598*8.86675*8.8652
10/07/2021 01:50:00*8.86598*8.86882*8.86915*8.86526
10/07/2021 01:55:00*8.86882*8.87033*8.87107*8.86567
10/07/2021 02:00:00*8.87033*8.87382*8.87382*8.87033
10/07/2021 02:05:00*8.87382*8.87575*8.87632*8.87382
10/07/2021 02:10:00*8.87575*8.87507*8.87575*8.86961
10/07/2021 02:15:00*8.87507*8.87348*8.87522*8.87283
10/07/2021 02:20:00*8.87348*8.87505*8.87557*8.87332
10/07/2021 02:25:00*8.87505*8.87296*8.8752*8.87012
10/07/2021 02:30:00*8.87296*8.87403*8.87403*8.87144
10/07/2021 02:35:00*8.87403*8.87571*8.87581*8.86817
10/07/2021 02:40:00*8.87571*8.86192*8.87634*8.8612
10/07/2021 02:45:00*8.86192*8.86016*8.86582*8.86007
10/07/2021 02:50:00*8.86016*8.85589*8.86024*8.852
10/07/2021 02:55:00*8.85589*8.85627*8.85659*8.85457
10/07/2021 03:00:00*8.85627*8.85993*8.86181*8.8545
10/07/2021 03:05:00*8.85993*8.8615*8.8615*8.85848
10/07/2021 03:10:00*8.8615*8.86253*8.86559*8.8609
10/07/2021 03:15:00*8.86253*8.86104*8.86456*8.85816
10/07/2021 03:20:00*8.86104*8.87102*8.87157*8.86071
10/07/2021 03:25:00*8.87102*8.87666*8.87666*8.87034
10/07/2021 03:30:00*8.87666*8.86931*8.88117*8.86898
10/07/2021 03:35:00*8.86931*8.87244*8.87359*8.86849
10/07/2021 03:40:00*8.87244*8.87059*8.87428*8.87056
10/07/2021 03:45:00*8.87059*8.87397*8.87532*8.86777
10/07/2021 03:50:00*8.87397*8.87232*8.87557*8.87232
10/07/2021 03:55:00*8.87232*8.87131*8.87282*8.87012
10/07/2021 04:00:00*8.87131*8.87562*8.87777*8.87116
10/07/2021 04:05:00*8.87562*8.87872*8.87882*8.87552
10/07/2021 04:10:00*8.87872*8.873*8.87872*8.87187
10/07/2021 04:15:00*8.873*8.87372*8.87457*8.87187
10/07/2021 04:20:00*8.87372*8.87682*8.87757*8.87343
10/07/2021 04:25:00*8.87682*8.87557*8.87732*8.87482
10/07/2021 04:30:00*8.87557*8.87612*8.87684*8.87457
10/07/2021 04:35:00*8.87612*8.87406*8.87757*8.87366
10/07/2021 04:40:00*8.87406*8.87284*8.8749*8.87213
10/07/2021 04:45:00*8.87284*8.87449*8.87526*8.87189
10/07/2021 04:50:00*8.87449*8.87666*8.87683*8.87281
10/07/2021 04:55:00*8.87666*8.87813*8.87871*8.87458
10/07/2021 05:00:00*8.87813*8.87847*8.87879*8.87685
10/07/2021 05:05:00*8.87847*8.87917*8.87987*8.87734
10/07/2021 05:10:00*8.87917*8.88092*8.88112*8.87908
10/07/2021 05:15:00*8.88092*8.88432*8.88447*8.88017
10/07/2021 05:20:00*8.88432*8.88317*8.88432*8.87987
10/07/2021 05:25:00*8.88317*8.88183*8.88363*8.88097
10/07/2021 05:30:00*8.88183*8.88247*8.88288*8.88112
10/07/2021 05:35:00*8.88247*8.88072*8.88262*8.88067
10/07/2021 05:40:00*8.88072*8.88069*8.88129*8.87967
10/07/2021 05:45:00*8.88069*8.88222*8.88232*8.88047
10/07/2021 05:50:00*8.88222*8.88226*8.88302*8.88137
10/07/2021 05:55:00*8.88226*8.88262*8.8829*8.88132
10/07/2021 06:00:00*8.88262*8.88142*8.88291*8.88037
10/07/2021 06:05:00*8.88142*8.8812*8.88236*8.8812
10/07/2021 06:10:00*8.8812*8.88172*8.88257*8.88067
10/07/2021 06:15:00*8.88172*8.88159*8.88217*8.8812
10/07/2021 06:20:00*8.88159*8.87962*8.88235*8.87962
10/07/2021 06:25:00*8.87962*8.87877*8.88007*8.87802
10/07/2021 06:30:00*8.87877*8.87912*8.88007*8.87767
10/07/2021 06:35:00*8.87912*8.87772*8.87922*8.87651
10/07/2021 06:40:00*8.87772*8.87837*8.87857*8.87711
10/07/2021 06:45:00*8.87837*8.87807*8.87967*8.87802
10/07/2021 06:50:00*8.87807*8.87472*8.87857*8.87319
10/07/2021 06:55:00*8.87472*8.87307*8.87557*8.87088
10/07/2021 07:00:00*8.87307*8.87027*8.87357*8.87005
10/07/2021 07:05:00*8.87027*8.87007*8.87227*8.87007
10/07/2021 07:10:00*8.87007*8.86667*8.87118*8.86631
10/07/2021 07:15:00*8.86667*8.86695*8.86923*8.86666
10/07/2021 07:20:00*8.86695*8.86655*8.86799*8.86655
10/07/2021 07:25:00*8.86655*8.86532*8.86656*8.86357
10/07/2021 07:30:00*8.86532*8.85937*8.86572*8.85937
10/07/2021 07:35:00*8.85937*8.86222*8.86282*8.85767
10/07/2021 07:40:00*8.86222*8.86497*8.86497*8.86212
10/07/2021 07:45:00*8.86497*8.86562*8.86627*8.86497
10/07/2021 07:50:00*8.86562*8.86577*8.86582*8.86492
10/07/2021 07:55:00*8.86577*8.86772*8.86777*8.86542
10/07/2021 08:00:00*8.86772*8.86986*8.87068*8.86757
10/07/2021 08:05:00*8.86986*8.87157*8.87257*8.86935
10/07/2021 08:10:00*8.87157*8.87317*8.87332*8.87097
10/07/2021 08:15:00*8.87317*8.87202*8.87452*8.87172
10/07/2021 08:20:00*8.87202*8.87137*8.87212*8.87033
10/07/2021 08:25:00*8.87137*8.87172*8.87232*8.87092
10/07/2021 08:30:00*8.87172*8.87197*8.87347*8.87155
10/07/2021 08:35:00*8.87197*8.87552*8.87752*8.87182
10/07/2021 08:40:00*8.87552*8.87712*8.87752*8.87542
10/07/2021 08:45:00*8.87712*8.87452*8.87978*8.87382
10/07/2021 08:50:00*8.87452*8.87397*8.87467*8.87319
10/07/2021 08:55:00*8.87397*8.87205*8.87397*8.87012
10/07/2021 09:00:00*8.87205*8.87082*8.87272*8.86882
10/07/2021 09:05:00*8.87082*8.87927*8.88022*8.87082
10/07/2021 09:10:00*8.87927*8.87247*8.88012*8.87226
10/07/2021 09:15:00*8.87247*8.87357*8.87471*8.87247
10/07/2021 09:20:00*8.87357*8.87349*8.87418*8.87191
10/07/2021 09:25:00*8.87349*8.87367*8.87572*8.87328
10/07/2021 09:30:00*8.87367*8.87345*8.87436*8.87345
10/07/2021 09:35:00*8.87345*8.87175*8.87464*8.87152
10/07/2021 09:40:00*8.87175*8.86984*8.87199*8.86963
10/07/2021 09:45:00*8.86984*8.86666*8.87018*8.86507
10/07/2021 09:50:00*8.86666*8.87132*8.87132*8.86631
10/07/2021 09:55:00*8.87132*8.87653*8.87722*8.87132
10/07/2021 10:00:00*8.87653*8.88019*8.88019*8.87637
10/07/2021 10:05:00*8.88019*8.87798*8.88074*8.87798
10/07/2021 10:10:00*8.87798*8.87739*8.87869*8.87699
10/07/2021 10:15:00*8.87739*8.87898*8.87918*8.87695
10/07/2021 10:20:00*8.87898*8.87982*8.88003*8.8773
10/07/2021 10:25:00*8.87982*8.8784*8.87999*8.87798
10/07/2021 10:30:00*8.8784*8.87842*8.87917*8.87833
10/07/2021 10:35:00*8.87842*8.87687*8.87924*8.87655
10/07/2021 10:40:00*8.87687*8.87657*8.87875*8.87657
10/07/2021 10:45:00*8.87657*8.87917*8.87917*8.87643
10/07/2021 10:50:00*8.87917*8.87752*8.87933*8.87651
10/07/2021 10:55:00*8.87752*8.88048*8.88048*8.87617
10/07/2021 11:00:00*8.88048*8.87473*8.8811*8.87473
10/07/2021 11:05:00*8.87473*8.87201*8.87473*8.87097
10/07/2021 11:10:00*8.87201*8.87302*8.87302*8.87112
10/07/2021 11:15:00*8.87302*8.87401*8.8752*8.8712
10/07/2021 11:20:00*8.87401*8.87262*8.87447*8.87187
10/07/2021 11:25:00*8.87262*8.87017*8.87287*8.87017
10/07/2021 11:30:00*8.87017*8.86963*8.87042*8.8695
10/07/2021 11:35:00*8.86963*8.86953*8.86977*8.86888
10/07/2021 11:40:00*8.86953*8.86907*8.86987*8.86907
10/07/2021 11:45:00*8.86907*8.87164*8.87173*8.86906
10/07/2021 11:50:00*8.87164*8.87207*8.87207*8.87164
10/07/2021 11:55:00*8.87207*8.8739*8.87761*8.87153
10/07/2021 12:00:00*8.8739*8.87508*8.87577*8.87161
10/07/2021 12:05:00*8.87508*8.87462*8.87585*8.87361
10/07/2021 12:10:00*8.87462*8.87807*8.87807*8.87462
10/07/2021 12:15:00*8.87807*8.87862*8.87882*8.87777
10/07/2021 12:20:00*8.87862*8.8786*8.87862*8.8786
10/07/2021 12:25:00*8.8786*8.88212*8.88212*8.8786
10/07/2021 12:30:00*8.88212*8.8737*8.88217*8.86952
10/07/2021 12:35:00*8.8737*8.87422*8.87422*8.86957
10/07/2021 12:40:00*8.87422*8.87322*8.87442*8.87278
10/07/2021 12:45:00*8.87322*8.87492*8.87492*8.87022
10/07/2021 12:50:00*8.87492*8.87507*8.87507*8.87397
10/07/2021 12:55:00*8.87507*8.87577*8.87577*8.87507
10/07/2021 13:00:00*8.87577*8.87547*8.87632*8.87383
10/07/2021 13:05:00*8.87547*8.87562*8.87782*8.87547
10/07/2021 13:10:00*8.87562*8.87697*8.87732*8.87562
10/07/2021 13:15:00*8.87697*8.87732*8.87732*8.87134
10/07/2021 13:20:00*8.87732*8.87612*8.87732*8.87612
10/07/2021 13:25:00*8.87612*8.87577*8.87612*8.87577
10/07/2021 13:30:00*8.87577*8.87302*8.88017*8.87302
10/07/2021 13:35:00*8.87302*8.87232*8.87337*8.87212
10/07/2021 13:40:00*8.87232*8.87262*8.87272*8.87232
10/07/2021 13:45:00*8.87262*8.87192*8.87262*8.87182
10/07/2021 13:50:00*8.87192*8.87257*8.87257*8.87192
10/07/2021 13:55:00*8.87257*8.87232*8.87287*8.87232
10/07/2021 14:00:00*8.87232*8.87447*8.87447*8.87232
10/07/2021 14:05:00*8.87447*8.87472*8.87577*8.87202
10/07/2021 14:10:00*8.87472*8.87492*8.87492*8.87181
10/07/2021 14:15:00*8.87492*8.87432*8.87512*8.87432
10/07/2021 14:20:00*8.87432*8.87437*8.87467*8.87427
10/07/2021 14:25:00*8.87437*8.87477*8.87477*8.87412
10/07/2021 14:30:00*8.87477*8.87532*8.87532*8.87477
10/07/2021 14:35:00*8.87532*8.87522*8.87567*8.87522
10/07/2021 14:40:00*8.87522*8.87112*8.87522*8.86994
10/07/2021 14:45:00*8.87112*8.87192*8.87192*8.87112
10/07/2021 14:50:00*8.87192*8.87142*8.87192*8.87142
10/07/2021 14:55:00*8.87142*8.87112*8.87142*8.87102
10/07/2021 15:00:00*8.87112*8.87082*8.87112*8.87007
10/07/2021 15:05:00*8.87082*8.87092*8.87107*8.87017
10/07/2021 15:10:00*8.87092*8.87067*8.87092*8.87067
10/07/2021 15:15:00*8.87067*8.87067*8.87078*8.87057
10/07/2021 15:20:00*8.87067*8.87017*8.87068*8.86992
10/07/2021 15:25:00*8.87017*8.87005*8.87046*8.87005
10/07/2021 15:30:00*8.87005*8.87012*8.87025*8.8699
10/07/2021 15:35:00*8.87012*8.87008*8.8706*8.87002
10/07/2021 15:40:00*8.87008*8.86992*8.8709*8.86977
10/07/2021 15:45:00*8.86992*8.87017*8.87036*8.86987
10/07/2021 15:50:00*8.87017*8.87022*8.87036*8.86979
10/07/2021 15:55:00*8.87022*8.87027*8.87074*8.86982
10/07/2021 16:00:00*8.87027*8.87237*8.87322*8.87022
10/07/2021 16:05:00*8.87237*8.87272*8.87282*8.87207
10/07/2021 16:10:00*8.87272*8.87182*8.87282*8.87182
10/07/2021 16:15:00*8.87182*8.8701*8.87232*8.87005
10/07/2021 16:20:00*8.8701*8.8705*8.87112*8.8701
10/07/2021 16:25:00*8.8705*8.87114*8.8719*8.8705
10/07/2021 16:30:00*8.87114*8.871*8.87167*8.87026
10/07/2021 16:35:00*8.871*8.87024*8.87126*8.87024
10/07/2021 16:40:00*8.87024*8.87006*8.87024*8.87002
10/07/2021 16:45:00*8.87006*8.87002*8.87008*8.86985
10/07/2021 16:50:00*8.87002*8.87009*8.87009*8.87002
10/07/2021 16:55:00*8.87009*8.87032*8.87032*8.86972
10/07/2021 17:00:00*8.87032*8.86876*8.87032*8.86876
