10/05/2021 17:05:00*8.86482*8.8669*8.8669*8.86132
10/05/2021 17:10:00*8.8669*8.8669*8.8669*8.8669
10/05/2021 17:15:00*8.8669*8.8669*8.8669*8.8669
10/05/2021 17:20:00*8.8669*8.8669*8.8669*8.86689
10/05/2021 17:25:00*8.8669*8.8669*8.8669*8.8669
10/05/2021 17:30:00*8.8669*8.8669*8.8669*8.86688
10/05/2021 17:35:00*8.8669*8.86906*8.8703*8.8669
10/05/2021 17:40:00*8.86906*8.87114*8.87217*8.8687
10/05/2021 17:45:00*8.87114*8.8712*8.87245*8.87114
10/05/2021 17:50:00*8.8712*8.87238*8.87245*8.87113
10/05/2021 17:55:00*8.87238*8.87064*8.87289*8.86964
10/05/2021 18:00:00*8.87064*8.87075*8.87075*8.87056
10/05/2021 18:05:00*8.87075*8.86278*8.87075*8.8617
10/05/2021 18:10:00*8.86278*8.86099*8.86611*8.86099
10/05/2021 18:15:00*8.86099*8.86124*8.86124*8.86094
10/05/2021 18:20:00*8.86124*8.8607*8.86128*8.8607
10/05/2021 18:25:00*8.8607*8.8607*8.8607*8.8607
10/05/2021 18:30:00*8.8607*8.8607*8.8607*8.8607
10/05/2021 18:35:00*8.8607*8.85943*8.8618*8.85943
10/05/2021 18:40:00*8.85943*8.85926*8.86067*8.85926
10/05/2021 18:45:00*8.85926*8.86047*8.86051*8.85926
10/05/2021 18:50:00*8.86047*8.86047*8.86601*8.86042
10/05/2021 18:55:00*8.86047*8.86426*8.86499*8.86021
10/05/2021 19:00:00*8.86426*8.86157*8.86585*8.86053
10/05/2021 19:05:00*8.86157*8.85993*8.86512*8.85968
10/05/2021 19:10:00*8.85993*8.85934*8.86339*8.8592
10/05/2021 19:15:00*8.85934*8.85966*8.86411*8.8592
10/05/2021 19:20:00*8.85966*8.85931*8.8644*8.85931
10/05/2021 19:25:00*8.85931*8.85922*8.86441*8.85922
10/05/2021 19:30:00*8.85922*8.86214*8.86531*8.85922
10/05/2021 19:35:00*8.86214*8.86255*8.86643*8.8599
10/05/2021 19:40:00*8.86255*8.86477*8.86905*8.86
10/05/2021 19:45:00*8.86477*8.86542*8.86542*8.86477
10/05/2021 19:50:00*8.86542*8.86052*8.86542*8.85993
10/05/2021 19:55:00*8.86052*8.86128*8.86412*8.85967
10/05/2021 20:00:00*8.86128*8.86592*8.86592*8.85999
10/05/2021 20:05:00*8.86592*8.86254*8.86592*8.86029
10/05/2021 20:10:00*8.86254*8.8679*8.87125*8.86217
10/05/2021 20:15:00*8.8679*8.86552*8.87155*8.86302
10/05/2021 20:20:00*8.86552*8.86249*8.87273*8.86232
10/05/2021 20:25:00*8.86249*8.86642*8.8713*8.86103
10/05/2021 20:30:00*8.86642*8.87047*8.87167*8.86486
10/05/2021 20:35:00*8.87047*8.87165*8.87413*8.87047
10/05/2021 20:40:00*8.87165*8.86854*8.87295*8.86647
10/05/2021 20:45:00*8.86854*8.86721*8.86968*8.86464
10/05/2021 20:50:00*8.86721*8.86705*8.86876*8.8649
10/05/2021 20:55:00*8.86705*8.8636*8.868*8.8636
10/05/2021 21:00:00*8.8636*8.86481*8.86855*8.8636
10/05/2021 21:05:00*8.86481*8.86705*8.87419*8.8643
10/05/2021 21:10:00*8.86705*8.86781*8.87557*8.86618
10/05/2021 21:15:00*8.86781*8.87057*8.87529*8.86472
10/05/2021 21:20:00*8.87057*8.8712*8.87488*8.86493
10/05/2021 21:25:00*8.8712*8.86705*8.87362*8.86462
10/05/2021 21:30:00*8.86705*8.86755*8.87475*8.866
10/05/2021 21:35:00*8.86755*8.86755*8.87471*8.86584
10/05/2021 21:40:00*8.86755*8.86718*8.87408*8.86682
10/05/2021 21:45:00*8.86718*8.86732*8.87003*8.86682
10/05/2021 21:50:00*8.86732*8.86755*8.86755*8.8649
10/05/2021 21:55:00*8.86755*8.87018*8.87031*8.86755
10/05/2021 22:00:00*8.87018*8.87018*8.87018*8.87018
10/05/2021 22:05:00*8.87018*8.86772*8.87443*8.86772
10/05/2021 22:10:00*8.86772*8.87123*8.87227*8.86772
10/05/2021 22:15:00*8.87123*8.87217*8.87268*8.86888
10/05/2021 22:20:00*8.87217*8.87227*8.87227*8.87217
10/05/2021 22:25:00*8.87227*8.87189*8.873*8.87173
10/05/2021 22:30:00*8.87189*8.87204*8.87252*8.87169
10/05/2021 22:35:00*8.87204*8.88017*8.88022*8.86868
10/05/2021 22:40:00*8.88017*8.87024*8.88047*8.86885
10/05/2021 22:45:00*8.87024*8.87024*8.8744*8.8682
10/05/2021 22:50:00*8.87024*8.87346*8.87394*8.86892
10/05/2021 22:55:00*8.87346*8.87161*8.87405*8.86787
10/05/2021 23:00:00*8.87161*8.86936*8.8725*8.86852
10/05/2021 23:05:00*8.86936*8.87166*8.87395*8.86857
10/05/2021 23:10:00*8.87166*8.87248*8.87409*8.86852
10/05/2021 23:15:00*8.87248*8.87181*8.87369*8.86827
10/05/2021 23:20:00*8.87181*8.8734*8.87645*8.86848
10/05/2021 23:25:00*8.8734*8.87631*8.87681*8.86922
10/05/2021 23:30:00*8.87631*8.87642*8.87647*8.87407
10/05/2021 23:35:00*8.87642*8.87652*8.87652*8.87627
10/05/2021 23:40:00*8.87652*8.87652*8.87667*8.87622
10/05/2021 23:45:00*8.87652*8.87612*8.87667*8.87612
10/05/2021 23:50:00*8.87612*8.87602*8.87617*8.87602
10/05/2021 23:55:00*8.87602*8.87562*8.87627*8.87331
10/06/2021 00:00:00*8.87562*8.87567*8.87567*8.87532
10/06/2021 00:05:00*8.87567*8.87632*8.87632*8.87348
10/06/2021 00:10:00*8.87632*8.87707*8.87707*8.87627
10/06/2021 00:15:00*8.87707*8.88437*8.88452*8.87527
10/06/2021 00:20:00*8.88437*8.88327*8.88447*8.88112
10/06/2021 00:25:00*8.88327*8.88442*8.88442*8.88327
10/06/2021 00:30:00*8.88442*8.88407*8.88442*8.88377
10/06/2021 00:35:00*8.88407*8.88437*8.88442*8.88233
10/06/2021 00:40:00*8.88437*8.88397*8.88442*8.88392
10/06/2021 00:45:00*8.88397*8.88442*8.88442*8.88397
10/06/2021 00:50:00*8.88442*8.88442*8.88442*8.88407
10/06/2021 00:55:00*8.88442*8.88442*8.88442*8.88233
10/06/2021 01:00:00*8.88442*8.88233*8.88442*8.88233
10/06/2021 01:05:00*8.88233*8.88392*8.88432*8.88233
10/06/2021 01:10:00*8.88392*8.88217*8.88392*8.88016
10/06/2021 01:15:00*8.88217*8.88392*8.88392*8.88187
10/06/2021 01:20:00*8.88392*8.88432*8.88477*8.88337
10/06/2021 01:25:00*8.88432*8.88432*8.88447*8.88402
10/06/2021 01:30:00*8.88432*8.88372*8.88432*8.88357
10/06/2021 01:35:00*8.88372*8.88417*8.88427*8.88367
10/06/2021 01:40:00*8.88417*8.88452*8.88492*8.88216
10/06/2021 01:45:00*8.88452*8.88472*8.88487*8.88397
10/06/2021 01:50:00*8.88472*8.88447*8.88507*8.88447
10/06/2021 01:55:00*8.88447*8.88507*8.88667*8.88407
10/06/2021 02:00:00*8.88507*8.89082*8.89177*8.88507
10/06/2021 02:05:00*8.89082*8.89867*8.9034*8.89012
10/06/2021 02:10:00*8.89867*8.91292*8.91823*8.89867
10/06/2021 02:15:00*8.91292*8.89732*8.91339*8.89092
10/06/2021 02:20:00*8.89732*8.90722*8.90887*8.89257
10/06/2021 02:25:00*8.90722*8.89992*8.91404*8.89838
10/06/2021 02:30:00*8.89992*8.89857*8.90577*8.89679
10/06/2021 02:35:00*8.89857*8.89532*8.90107*8.89271
10/06/2021 02:40:00*8.89532*8.89527*8.89547*8.89472
10/06/2021 02:45:00*8.89527*8.90182*8.90182*8.89527
10/06/2021 02:50:00*8.90182*8.91292*8.91442*8.90182
10/06/2021 02:55:00*8.91292*8.90792*8.91359*8.90685
10/06/2021 03:00:00*8.90792*8.91068*8.91073*8.9063
10/06/2021 03:05:00*8.91068*8.91392*8.91392*8.91068
10/06/2021 03:10:00*8.91392*8.91632*8.91697*8.91382
10/06/2021 03:15:00*8.91632*8.92117*8.92157*8.91562
10/06/2021 03:20:00*8.92117*8.92392*8.93369*8.92057
10/06/2021 03:25:00*8.92392*8.92482*8.93232*8.91934
10/06/2021 03:30:00*8.92482*8.9235*8.92677*8.91782
10/06/2021 03:35:00*8.9235*8.93102*8.934*8.92242
10/06/2021 03:40:00*8.93102*8.93038*8.93142*8.92611
10/06/2021 03:45:00*8.93038*8.93212*8.93247*8.93038
10/06/2021 03:50:00*8.93212*8.9334*8.93477*8.93143
10/06/2021 03:55:00*8.9334*8.92957*8.93372*8.92947
10/06/2021 04:00:00*8.92957*8.92697*8.92957*8.92622
10/06/2021 04:05:00*8.92697*8.92922*8.92942*8.92642
10/06/2021 04:10:00*8.92922*8.92778*8.92922*8.92732
10/06/2021 04:15:00*8.92778*8.92448*8.92778*8.92382
10/06/2021 04:20:00*8.92448*8.91967*8.92582*8.91782
10/06/2021 04:25:00*8.91967*8.92197*8.92402*8.91937
10/06/2021 04:30:00*8.92197*8.92227*8.924*8.92051
10/06/2021 04:35:00*8.92227*8.91768*8.92267*8.91747
10/06/2021 04:40:00*8.91768*8.92097*8.92118*8.91452
10/06/2021 04:45:00*8.92097*8.92037*8.92097*8.91965
10/06/2021 04:50:00*8.92037*8.92002*8.92062*8.91924
10/06/2021 04:55:00*8.92002*8.91997*8.92022*8.91905
10/06/2021 05:00:00*8.91997*8.91797*8.92002*8.91571
10/06/2021 05:05:00*8.91797*8.91527*8.91817*8.91423
10/06/2021 05:10:00*8.91527*8.91439*8.91567*8.91362
10/06/2021 05:15:00*8.91439*8.91576*8.91732*8.9143
10/06/2021 05:20:00*8.91576*8.91942*8.91985*8.91529
10/06/2021 05:25:00*8.91942*8.91947*8.92039*8.91657
10/06/2021 05:30:00*8.91947*8.92148*8.92182*8.91902
10/06/2021 05:35:00*8.92148*8.92104*8.92203*8.92046
10/06/2021 05:40:00*8.92104*8.9208*8.9212*8.92052
10/06/2021 05:45:00*8.9208*8.92004*8.9212*8.91975
10/06/2021 05:50:00*8.92004*8.9176*8.92085*8.91694
10/06/2021 05:55:00*8.9176*8.91866*8.9187*8.91738
10/06/2021 06:00:00*8.91866*8.91737*8.9187*8.91704
10/06/2021 06:05:00*8.91737*8.92066*8.92104*8.91737
10/06/2021 06:10:00*8.92066*8.92594*8.926*8.9201
10/06/2021 06:15:00*8.92594*8.92107*8.92717*8.92107
10/06/2021 06:20:00*8.92107*8.92153*8.92521*8.92069
10/06/2021 06:25:00*8.92153*8.91887*8.92199*8.91837
10/06/2021 06:30:00*8.91887*8.91825*8.91887*8.91639
10/06/2021 06:35:00*8.91825*8.91682*8.91854*8.9165
10/06/2021 06:40:00*8.91682*8.91867*8.91972*8.91619
10/06/2021 06:45:00*8.91867*8.91998*8.91998*8.91718
10/06/2021 06:50:00*8.91998*8.91762*8.92085*8.91762
10/06/2021 06:55:00*8.91762*8.91827*8.91933*8.91677
10/06/2021 07:00:00*8.91827*8.92103*8.92137*8.91751
10/06/2021 07:05:00*8.92103*8.91646*8.92151*8.91646
10/06/2021 07:10:00*8.91646*8.91677*8.91732*8.91646
10/06/2021 07:15:00*8.91677*8.91429*8.91697*8.91284
10/06/2021 07:20:00*8.91429*8.91387*8.91512*8.91222
10/06/2021 07:25:00*8.91387*8.91564*8.91564*8.91387
10/06/2021 07:30:00*8.91564*8.9152*8.91614*8.91263
10/06/2021 07:35:00*8.9152*8.91349*8.9152*8.91272
10/06/2021 07:40:00*8.91349*8.91408*8.91502*8.91277
10/06/2021 07:45:00*8.91408*8.91726*8.91726*8.91408
10/06/2021 07:50:00*8.91726*8.91986*8.92008*8.91725
10/06/2021 07:55:00*8.91986*8.91822*8.92055*8.91811
10/06/2021 08:00:00*8.91822*8.91751*8.91916*8.91632
10/06/2021 08:05:00*8.91751*8.91242*8.91876*8.91241
10/06/2021 08:10:00*8.91242*8.91102*8.91546*8.91022
10/06/2021 08:15:00*8.91102*8.90541*8.91102*8.90437
10/06/2021 08:20:00*8.90541*8.90247*8.91428*8.90127
10/06/2021 08:25:00*8.90247*8.89482*8.90247*8.89157
10/06/2021 08:30:00*8.89482*8.89027*8.90185*8.88942
10/06/2021 08:35:00*8.89027*8.89312*8.89535*8.88799
10/06/2021 08:40:00*8.89312*8.89301*8.89482*8.89087
10/06/2021 08:45:00*8.89301*8.89172*8.89329*8.89089
10/06/2021 08:50:00*8.89172*8.8924*8.8926*8.89152
10/06/2021 08:55:00*8.8924*8.89617*8.89785*8.89226
10/06/2021 09:00:00*8.89617*8.89748*8.89865*8.89611
10/06/2021 09:05:00*8.89748*8.89722*8.89833*8.89607
10/06/2021 09:10:00*8.89722*8.89668*8.89833*8.89647
10/06/2021 09:15:00*8.89668*8.9003*8.90059*8.89611
10/06/2021 09:20:00*8.9003*8.90407*8.90407*8.9003
10/06/2021 09:25:00*8.90407*8.90187*8.90497*8.89754
10/06/2021 09:30:00*8.90187*8.90165*8.90197*8.89982
10/06/2021 09:35:00*8.90165*8.89802*8.90165*8.89769
10/06/2021 09:40:00*8.89802*8.89182*8.89804*8.89147
10/06/2021 09:45:00*8.89182*8.88903*8.89182*8.88903
10/06/2021 09:50:00*8.88903*8.89077*8.89087*8.88697
10/06/2021 09:55:00*8.89077*8.89083*8.89347*8.89077
10/06/2021 10:00:00*8.89083*8.89322*8.89516*8.89078
10/06/2021 10:05:00*8.89322*8.89263*8.89522*8.89241
10/06/2021 10:10:00*8.89263*8.89357*8.89471*8.89256
10/06/2021 10:15:00*8.89357*8.89203*8.89517*8.89129
10/06/2021 10:20:00*8.89203*8.89187*8.89297*8.89177
10/06/2021 10:25:00*8.89187*8.8867*8.89202*8.8867
10/06/2021 10:30:00*8.8867*8.88672*8.88727*8.88632
10/06/2021 10:35:00*8.88672*8.88682*8.88712*8.88651
10/06/2021 10:40:00*8.88682*8.88207*8.88727*8.88172
10/06/2021 10:45:00*8.88207*8.88257*8.88257*8.88187
10/06/2021 10:50:00*8.88257*8.88402*8.88532*8.88257
10/06/2021 10:55:00*8.88402*8.88257*8.88492*8.88166
10/06/2021 11:00:00*8.88257*8.88969*8.89152*8.88257
10/06/2021 11:05:00*8.88969*8.89237*8.89252*8.88854
10/06/2021 11:10:00*8.89237*8.89192*8.89432*8.8901
10/06/2021 11:15:00*8.89192*8.89202*8.89232*8.89021
10/06/2021 11:20:00*8.89202*8.89152*8.89202*8.88977
10/06/2021 11:25:00*8.89152*8.89267*8.89267*8.89152
10/06/2021 11:30:00*8.89267*8.89222*8.89267*8.89222
10/06/2021 11:35:00*8.89222*8.89217*8.89222*8.89207
10/06/2021 11:40:00*8.89217*8.89092*8.89222*8.89023
10/06/2021 11:45:00*8.89092*8.89112*8.89112*8.89057
10/06/2021 11:50:00*8.89112*8.89268*8.89672*8.88892
10/06/2021 11:55:00*8.89268*8.88696*8.89455*8.88296
10/06/2021 12:00:00*8.88696*8.884*8.88722*8.87951
10/06/2021 12:05:00*8.884*8.8795*8.88689*8.87517
10/06/2021 12:10:00*8.8795*8.87937*8.88*8.87853
10/06/2021 12:15:00*8.87937*8.87982*8.88045*8.87897
10/06/2021 12:20:00*8.87982*8.87742*8.88007*8.87377
10/06/2021 12:25:00*8.87742*8.87762*8.88182*8.87562
10/06/2021 12:30:00*8.87762*8.8779*8.87969*8.87726
10/06/2021 12:35:00*8.8779*8.87681*8.87888*8.87465
10/06/2021 12:40:00*8.87681*8.87555*8.87906*8.875
10/06/2021 12:45:00*8.87555*8.87818*8.88268*8.87555
10/06/2021 12:50:00*8.87818*8.87907*8.87963*8.87818
10/06/2021 12:55:00*8.87907*8.88095*8.88418*8.87896
10/06/2021 13:00:00*8.88095*8.88174*8.88406*8.88078
10/06/2021 13:05:00*8.88174*8.88069*8.8841*8.87986
10/06/2021 13:10:00*8.88069*8.88069*8.88408*8.88002
10/06/2021 13:15:00*8.88069*8.88147*8.88436*8.87771
10/06/2021 13:20:00*8.88147*8.8805*8.8839*8.87972
10/06/2021 13:25:00*8.8805*8.87908*8.88221*8.87794
10/06/2021 13:30:00*8.87908*8.87875*8.88029*8.87591
10/06/2021 13:35:00*8.87875*8.87998*8.88084*8.87641
10/06/2021 13:40:00*8.87998*8.87806*8.8802*8.87653
10/06/2021 13:45:00*8.87806*8.87794*8.88058*8.87664
10/06/2021 13:50:00*8.87794*8.87687*8.87989*8.87225
10/06/2021 13:55:00*8.87687*8.87329*8.87762*8.87185
10/06/2021 14:00:00*8.87329*8.87335*8.876*8.87239
10/06/2021 14:05:00*8.87335*8.87415*8.87633*8.87254
10/06/2021 14:10:00*8.87415*8.87487*8.87702*8.87357
10/06/2021 14:15:00*8.87487*8.87171*8.87688*8.87145
10/06/2021 14:20:00*8.87171*8.87436*8.87587*8.87171
10/06/2021 14:25:00*8.87436*8.8743*8.87606*8.87359
10/06/2021 14:30:00*8.8743*8.87512*8.87624*8.87323
10/06/2021 14:35:00*8.87512*8.87511*8.87854*8.87325
10/06/2021 14:40:00*8.87511*8.87434*8.87711*8.8743
10/06/2021 14:45:00*8.87434*8.87547*8.87651*8.87434
10/06/2021 14:50:00*8.87547*8.87496*8.87596*8.87381
10/06/2021 14:55:00*8.87496*8.87434*8.87583*8.87434
10/06/2021 15:00:00*8.87434*8.87503*8.87549*8.87402
10/06/2021 15:05:00*8.87503*8.87597*8.8784*8.87419
10/06/2021 15:10:00*8.87597*8.87601*8.87818*8.87382
10/06/2021 15:15:00*8.87601*8.87771*8.87969*8.87527
10/06/2021 15:20:00*8.87771*8.876*8.87914*8.87587
10/06/2021 15:25:00*8.876*8.87822*8.87936*8.876
10/06/2021 15:30:00*8.87822*8.87771*8.87889*8.87556
10/06/2021 15:35:00*8.87771*8.8761*8.87814*8.87575
10/06/2021 15:40:00*8.8761*8.87565*8.87836*8.87512
10/06/2021 15:45:00*8.87565*8.87557*8.8776*8.8748
10/06/2021 15:50:00*8.87557*8.87563*8.87714*8.87462
10/06/2021 15:55:00*8.87563*8.87532*8.87773*8.87491
10/06/2021 16:00:00*8.87532*8.87506*8.87646*8.87384
10/06/2021 16:05:00*8.87506*8.87432*8.87847*8.87343
10/06/2021 16:10:00*8.87432*8.87455*8.87604*8.87412
10/06/2021 16:15:00*8.87455*8.87463*8.87547*8.87407
10/06/2021 16:20:00*8.87463*8.87465*8.87534*8.87421
10/06/2021 16:25:00*8.87465*8.87485*8.87762*8.87404
10/06/2021 16:30:00*8.87485*8.87548*8.87818*8.87342
10/06/2021 16:35:00*8.87548*8.87307*8.87548*8.87262
10/06/2021 16:40:00*8.87307*8.87282*8.87342*8.87247
10/06/2021 16:45:00*8.87282*8.87382*8.87382*8.87267
10/06/2021 16:50:00*8.87382*8.87102*8.87492*8.87061
10/06/2021 16:55:00*8.87102*8.87107*8.87223*8.87102
10/06/2021 17:00:00*8.87107*8.8671*8.87107*8.86412
