10/04/2021 17:05:00*8.83937*8.85604*8.85604*8.83937
10/04/2021 17:10:00*8.85604*8.85604*8.85604*8.85603
10/04/2021 17:15:00*8.85604*8.85604*8.85604*8.85603
10/04/2021 17:20:00*8.85604*8.85604*8.85604*8.85604
10/04/2021 17:25:00*8.85604*8.85604*8.85604*8.85603
10/04/2021 17:30:00*8.85604*8.85604*8.85604*8.85603
10/04/2021 17:35:00*8.85604*8.85394*8.85604*8.85241
10/04/2021 17:40:00*8.85394*8.85604*8.85604*8.85242
10/04/2021 17:45:00*8.85604*8.85604*8.85604*8.85597
10/04/2021 17:50:00*8.85604*8.85604*8.85604*8.8494
10/04/2021 17:55:00*8.85604*8.85793*8.85823*8.85604
10/04/2021 18:00:00*8.85793*8.85811*8.85835*8.85793
10/04/2021 18:05:00*8.85811*8.85407*8.85811*8.85189
10/04/2021 18:10:00*8.85407*8.85213*8.85482*8.85155
10/04/2021 18:15:00*8.85213*8.85544*8.85544*8.85155
10/04/2021 18:20:00*8.85544*8.85689*8.85716*8.85544
10/04/2021 18:25:00*8.85689*8.85689*8.85689*8.85689
10/04/2021 18:30:00*8.85689*8.85689*8.85689*8.85689
10/04/2021 18:35:00*8.85689*8.85126*8.85689*8.85126
10/04/2021 18:40:00*8.85126*8.85169*8.85499*8.851
10/04/2021 18:45:00*8.85169*8.85169*8.85169*8.85017
10/04/2021 18:50:00*8.85169*8.85678*8.85678*8.85169
10/04/2021 18:55:00*8.85678*8.85671*8.85678*8.85447
10/04/2021 19:00:00*8.85671*8.85672*8.85672*8.85509
10/04/2021 19:05:00*8.85672*8.85072*8.85672*8.85072
10/04/2021 19:10:00*8.85072*8.84896*8.85072*8.84896
10/04/2021 19:15:00*8.84896*8.84882*8.84896*8.84872
10/04/2021 19:20:00*8.84882*8.84861*8.84882*8.84856
10/04/2021 19:25:00*8.84861*8.84874*8.8488*8.84861
10/04/2021 19:30:00*8.84874*8.84888*8.84939*8.84874
10/04/2021 19:35:00*8.84888*8.84936*8.84936*8.84866
10/04/2021 19:40:00*8.84936*8.84891*8.84936*8.84862
10/04/2021 19:45:00*8.84891*8.84887*8.84939*8.8486
10/04/2021 19:50:00*8.84887*8.84891*8.84892*8.84857
10/04/2021 19:55:00*8.84891*8.84874*8.84924*8.84866
10/04/2021 20:00:00*8.84874*8.84876*8.85077*8.84856
10/04/2021 20:05:00*8.84876*8.85062*8.85062*8.84776
10/04/2021 20:10:00*8.85062*8.85004*8.85062*8.84964
10/04/2021 20:15:00*8.85004*8.84973*8.85004*8.84973
10/04/2021 20:20:00*8.84973*8.84973*8.84973*8.84973
10/04/2021 20:25:00*8.84973*8.84994*8.85004*8.84973
10/04/2021 20:30:00*8.84994*8.85122*8.85122*8.84994
10/04/2021 20:35:00*8.85122*8.85132*8.85132*8.85122
10/04/2021 20:40:00*8.85132*8.8503*8.85132*8.8503
10/04/2021 20:45:00*8.8503*8.85016*8.85053*8.85016
10/04/2021 20:50:00*8.85016*8.8504*8.85062*8.85016
10/04/2021 20:55:00*8.8504*8.84824*8.85062*8.84802
10/04/2021 21:00:00*8.84824*8.85042*8.85043*8.84824
10/04/2021 21:05:00*8.85042*8.85062*8.85062*8.8502
10/04/2021 21:10:00*8.85062*8.85038*8.85062*8.85033
10/04/2021 21:15:00*8.85038*8.85107*8.85107*8.85019
10/04/2021 21:20:00*8.85107*8.85222*8.85222*8.85107
10/04/2021 21:25:00*8.85222*8.85187*8.85222*8.85073
10/04/2021 21:30:00*8.85187*8.85163*8.85187*8.85127
10/04/2021 21:35:00*8.85163*8.85186*8.85188*8.85163
10/04/2021 21:40:00*8.85186*8.85138*8.85187*8.84964
10/04/2021 21:45:00*8.85138*8.8513*8.85156*8.85115
10/04/2021 21:50:00*8.8513*8.85217*8.85217*8.85099
10/04/2021 21:55:00*8.85217*8.85252*8.85252*8.85217
10/04/2021 22:00:00*8.85252*8.85103*8.85252*8.85103
10/04/2021 22:05:00*8.85103*8.85151*8.85151*8.85103
10/04/2021 22:10:00*8.85151*8.85145*8.85151*8.85116
10/04/2021 22:15:00*8.85145*8.85126*8.85145*8.85126
10/04/2021 22:20:00*8.85126*8.85157*8.85172*8.85126
10/04/2021 22:25:00*8.85157*8.8497*8.85157*8.8495
10/04/2021 22:30:00*8.8497*8.84905*8.84979*8.84898
10/04/2021 22:35:00*8.84905*8.84914*8.84919*8.84881
10/04/2021 22:40:00*8.84914*8.85237*8.85237*8.84866
10/04/2021 22:45:00*8.85237*8.84914*8.85272*8.84907
10/04/2021 22:50:00*8.84914*8.84894*8.84968*8.84894
10/04/2021 22:55:00*8.84894*8.84894*8.8491*8.8488
10/04/2021 23:00:00*8.84894*8.8491*8.84922*8.84892
10/04/2021 23:05:00*8.8491*8.84905*8.8491*8.84889
10/04/2021 23:10:00*8.84905*8.84905*8.84922*8.84871
10/04/2021 23:15:00*8.84905*8.84913*8.84914*8.84855
10/04/2021 23:20:00*8.84913*8.84917*8.85277*8.84889
10/04/2021 23:25:00*8.84917*8.84903*8.84917*8.84889
10/04/2021 23:30:00*8.84903*8.84859*8.85262*8.84851
10/04/2021 23:35:00*8.84859*8.84865*8.84865*8.84834
10/04/2021 23:40:00*8.84865*8.85297*8.85297*8.84834
10/04/2021 23:45:00*8.85297*8.84849*8.85297*8.84849
10/04/2021 23:50:00*8.84849*8.84913*8.84913*8.84849
10/04/2021 23:55:00*8.84913*8.849*8.84913*8.84886
10/05/2021 00:00:00*8.849*8.84829*8.849*8.84829
10/05/2021 00:05:00*8.84829*8.84887*8.84903*8.84829
10/05/2021 00:10:00*8.84887*8.85277*8.85277*8.84829
10/05/2021 00:15:00*8.85277*8.85307*8.85307*8.85277
10/05/2021 00:20:00*8.85307*8.84822*8.85307*8.84822
10/05/2021 00:25:00*8.84822*8.84822*8.84822*8.84822
10/05/2021 00:30:00*8.84822*8.84898*8.84911*8.84822
10/05/2021 00:35:00*8.84898*8.84822*8.84915*8.84822
10/05/2021 00:40:00*8.84822*8.84952*8.84967*8.84822
10/05/2021 00:45:00*8.84952*8.84958*8.84992*8.84952
10/05/2021 00:50:00*8.84958*8.84952*8.84982*8.84952
10/05/2021 00:55:00*8.84952*8.84973*8.84973*8.84952
10/05/2021 01:00:00*8.84973*8.85312*8.85312*8.8489
10/05/2021 01:05:00*8.85312*8.86167*8.86352*8.84886
10/05/2021 01:10:00*8.86167*8.8567*8.86167*8.85526
10/05/2021 01:15:00*8.8567*8.8567*8.8567*8.8567
10/05/2021 01:20:00*8.8567*8.85513*8.85721*8.8549
10/05/2021 01:25:00*8.85513*8.85467*8.85525*8.85467
10/05/2021 01:30:00*8.85467*8.85827*8.85827*8.85467
10/05/2021 01:35:00*8.85827*8.85827*8.85827*8.85609
10/05/2021 01:40:00*8.85827*8.85772*8.86307*8.85669
10/05/2021 01:45:00*8.85772*8.85691*8.85787*8.85691
10/05/2021 01:50:00*8.85691*8.85673*8.85765*8.85478
10/05/2021 01:55:00*8.85673*8.85822*8.86242*8.85673
10/05/2021 02:00:00*8.85822*8.85737*8.85822*8.85605
10/05/2021 02:05:00*8.85737*8.85687*8.85889*8.85513
10/05/2021 02:10:00*8.85687*8.86654*8.87006*8.85495
10/05/2021 02:15:00*8.86654*8.86278*8.86728*8.86247
10/05/2021 02:20:00*8.86278*8.86472*8.86663*8.86237
10/05/2021 02:25:00*8.86472*8.86518*8.86623*8.86337
10/05/2021 02:30:00*8.86518*8.85552*8.86518*8.85462
10/05/2021 02:35:00*8.85552*8.85405*8.85812*8.85369
10/05/2021 02:40:00*8.85405*8.8532*8.85456*8.85264
10/05/2021 02:45:00*8.8532*8.85531*8.85538*8.8532
10/05/2021 02:50:00*8.85531*8.85885*8.8637*8.85531
10/05/2021 02:55:00*8.85885*8.8578*8.85968*8.85702
10/05/2021 03:00:00*8.8578*8.85911*8.85969*8.85764
10/05/2021 03:05:00*8.85911*8.85643*8.85972*8.85619
10/05/2021 03:10:00*8.85643*8.85727*8.85983*8.85397
10/05/2021 03:15:00*8.85727*8.85565*8.85766*8.85431
10/05/2021 03:20:00*8.85565*8.85117*8.85636*8.85027
10/05/2021 03:25:00*8.85117*8.85156*8.85227*8.84896
10/05/2021 03:30:00*8.85156*8.85249*8.85407*8.85106
10/05/2021 03:35:00*8.85249*8.85542*8.85647*8.85007
10/05/2021 03:40:00*8.85542*8.85561*8.85607*8.85452
10/05/2021 03:45:00*8.85561*8.85973*8.85973*8.85561
10/05/2021 03:50:00*8.85973*8.86157*8.86257*8.85818
10/05/2021 03:55:00*8.86157*8.85917*8.86358*8.85917
10/05/2021 04:00:00*8.85917*8.86194*8.86194*8.85917
10/05/2021 04:05:00*8.86194*8.85872*8.86217*8.85677
10/05/2021 04:10:00*8.85872*8.84928*8.85964*8.84498
10/05/2021 04:15:00*8.84928*8.85187*8.85467*8.84537
10/05/2021 04:20:00*8.85187*8.85185*8.85242*8.85076
10/05/2021 04:25:00*8.85185*8.85063*8.8519*8.85022
10/05/2021 04:30:00*8.85063*8.85509*8.85509*8.84901
10/05/2021 04:35:00*8.85509*8.8527*8.85859*8.85232
10/05/2021 04:40:00*8.8527*8.85534*8.8567*8.85124
10/05/2021 04:45:00*8.85534*8.85473*8.85719*8.85438
10/05/2021 04:50:00*8.85473*8.85552*8.85581*8.85136
10/05/2021 04:55:00*8.85552*8.85372*8.85571*8.85358
10/05/2021 05:00:00*8.85372*8.85097*8.85387*8.84892
10/05/2021 05:05:00*8.85097*8.85411*8.8545*8.85097
10/05/2021 05:10:00*8.85411*8.85987*8.86069*8.85411
10/05/2021 05:15:00*8.85987*8.8539*8.86073*8.85309
10/05/2021 05:20:00*8.8539*8.85431*8.85431*8.85282
10/05/2021 05:25:00*8.85431*8.85503*8.85564*8.85398
10/05/2021 05:30:00*8.85503*8.85582*8.85681*8.85503
10/05/2021 05:35:00*8.85582*8.86026*8.8604*8.85582
10/05/2021 05:40:00*8.86026*8.85662*8.8606*8.85622
10/05/2021 05:45:00*8.85662*8.85564*8.8575*8.85546
10/05/2021 05:50:00*8.85564*8.85536*8.85579*8.85441
10/05/2021 05:55:00*8.85536*8.85598*8.85617*8.85536
10/05/2021 06:00:00*8.85598*8.85532*8.85721*8.85478
10/05/2021 06:05:00*8.85532*8.85429*8.85558*8.85425
10/05/2021 06:10:00*8.85429*8.85573*8.85636*8.85429
10/05/2021 06:15:00*8.85573*8.85615*8.85621*8.85535
10/05/2021 06:20:00*8.85615*8.85932*8.85932*8.85588
10/05/2021 06:25:00*8.85932*8.85997*8.86047*8.85889
10/05/2021 06:30:00*8.85997*8.85823*8.85997*8.85786
10/05/2021 06:35:00*8.85823*8.85377*8.859*8.85357
10/05/2021 06:40:00*8.85377*8.85294*8.85622*8.85288
10/05/2021 06:45:00*8.85294*8.85447*8.85457*8.85227
10/05/2021 06:50:00*8.85447*8.85557*8.85582*8.85365
10/05/2021 06:55:00*8.85557*8.85848*8.85859*8.85311
10/05/2021 07:00:00*8.85848*8.86012*8.86067*8.85582
10/05/2021 07:05:00*8.86012*8.85669*8.86137*8.85663
10/05/2021 07:10:00*8.85669*8.85747*8.85823*8.85588
10/05/2021 07:15:00*8.85747*8.85732*8.85991*8.8557
10/05/2021 07:20:00*8.85732*8.85655*8.86013*8.85639
10/05/2021 07:25:00*8.85655*8.85732*8.85757*8.85582
10/05/2021 07:30:00*8.85732*8.85916*8.86107*8.85732
10/05/2021 07:35:00*8.85916*8.85877*8.86107*8.85782
10/05/2021 07:40:00*8.85877*8.8589*8.85894*8.85735
10/05/2021 07:45:00*8.8589*8.85913*8.86008*8.85802
10/05/2021 07:50:00*8.85913*8.85857*8.85942*8.85802
10/05/2021 07:55:00*8.85857*8.85282*8.85857*8.85257
10/05/2021 08:00:00*8.85282*8.85117*8.85282*8.85072
10/05/2021 08:05:00*8.85117*8.84882*8.85162*8.84743
10/05/2021 08:10:00*8.84882*8.85029*8.85177*8.84787
10/05/2021 08:15:00*8.85029*8.85082*8.85097*8.84985
10/05/2021 08:20:00*8.85082*8.8494*8.85252*8.84801
10/05/2021 08:25:00*8.8494*8.84924*8.84948*8.84763
10/05/2021 08:30:00*8.84924*8.84921*8.85025*8.84895
10/05/2021 08:35:00*8.84921*8.85087*8.85102*8.8468
10/05/2021 08:40:00*8.85087*8.85079*8.85102*8.85066
10/05/2021 08:45:00*8.85079*8.85047*8.85079*8.84976
10/05/2021 08:50:00*8.85047*8.8558*8.85585*8.84999
10/05/2021 08:55:00*8.8558*8.85722*8.86056*8.85569
10/05/2021 09:00:00*8.85722*8.85909*8.85909*8.85704
10/05/2021 09:05:00*8.85909*8.85927*8.85972*8.85837
10/05/2021 09:10:00*8.85927*8.85941*8.86057*8.85737
10/05/2021 09:15:00*8.85941*8.8609*8.86105*8.85941
10/05/2021 09:20:00*8.8609*8.85627*8.86105*8.85615
10/05/2021 09:25:00*8.85627*8.85837*8.85853*8.85605
10/05/2021 09:30:00*8.85837*8.86012*8.86012*8.85746
10/05/2021 09:35:00*8.86012*8.86556*8.86559*8.85918
10/05/2021 09:40:00*8.86556*8.86189*8.86556*8.86103
10/05/2021 09:45:00*8.86189*8.86117*8.86218*8.85953
10/05/2021 09:50:00*8.86117*8.86099*8.8614*8.86054
10/05/2021 09:55:00*8.86099*8.85978*8.86099*8.85978
10/05/2021 10:00:00*8.85978*8.86169*8.86179*8.85978
10/05/2021 10:05:00*8.86169*8.86467*8.86467*8.86043
10/05/2021 10:10:00*8.86467*8.86356*8.86582*8.86328
10/05/2021 10:15:00*8.86356*8.86729*8.86729*8.86352
10/05/2021 10:20:00*8.86729*8.87094*8.87174*8.86681
10/05/2021 10:25:00*8.87094*8.87052*8.87102*8.86455
10/05/2021 10:30:00*8.87052*8.86864*8.87118*8.86653
10/05/2021 10:35:00*8.86864*8.86563*8.86914*8.86398
10/05/2021 10:40:00*8.86563*8.86897*8.86897*8.86559
10/05/2021 10:45:00*8.86897*8.86787*8.86897*8.86723
10/05/2021 10:50:00*8.86787*8.86908*8.86908*8.86497
10/05/2021 10:55:00*8.86908*8.87053*8.87233*8.86908
10/05/2021 11:00:00*8.87053*8.87087*8.87132*8.86817
10/05/2021 11:05:00*8.87087*8.87931*8.87935*8.87067
10/05/2021 11:10:00*8.87931*8.87627*8.88986*8.87298
10/05/2021 11:15:00*8.87627*8.87557*8.87697*8.87477
10/05/2021 11:20:00*8.87557*8.87992*8.88857*8.87444
10/05/2021 11:25:00*8.87992*8.88107*8.88415*8.87851
10/05/2021 11:30:00*8.88107*8.87488*8.88107*8.87463
10/05/2021 11:35:00*8.87488*8.87488*8.87675*8.8746
10/05/2021 11:40:00*8.87488*8.87877*8.87963*8.87447
10/05/2021 11:45:00*8.87877*8.87787*8.88075*8.87712
10/05/2021 11:50:00*8.87787*8.87982*8.88107*8.87772
10/05/2021 11:55:00*8.87982*8.87787*8.88027*8.87339
10/05/2021 12:00:00*8.87787*8.87644*8.87934*8.87644
10/05/2021 12:05:00*8.87644*8.87687*8.87722*8.87476
10/05/2021 12:10:00*8.87687*8.87712*8.87732*8.87681
10/05/2021 12:15:00*8.87712*8.87689*8.87712*8.87687
10/05/2021 12:20:00*8.87689*8.87689*8.87689*8.87689
10/05/2021 12:25:00*8.87689*8.87842*8.87982*8.87667
10/05/2021 12:30:00*8.87842*8.87797*8.87842*8.87757
10/05/2021 12:35:00*8.87797*8.87447*8.87797*8.87447
10/05/2021 12:40:00*8.87447*8.87357*8.87452*8.87357
10/05/2021 12:45:00*8.87357*8.87742*8.87742*8.87322
10/05/2021 12:50:00*8.87742*8.87687*8.87742*8.87667
10/05/2021 12:55:00*8.87687*8.87652*8.87707*8.87617
10/05/2021 13:00:00*8.87652*8.87637*8.87742*8.87627
10/05/2021 13:05:00*8.87637*8.87567*8.87892*8.87235
10/05/2021 13:10:00*8.87567*8.87542*8.87592*8.87267
10/05/2021 13:15:00*8.87542*8.87497*8.87562*8.87235
10/05/2021 13:20:00*8.87497*8.87507*8.87532*8.87442
10/05/2021 13:25:00*8.87507*8.87497*8.87537*8.87286
10/05/2021 13:30:00*8.87497*8.87102*8.87502*8.87102
10/05/2021 13:35:00*8.87102*8.87022*8.87102*8.86841
10/05/2021 13:40:00*8.87022*8.87012*8.87042*8.86838
10/05/2021 13:45:00*8.87012*8.86857*8.87112*8.86812
10/05/2021 13:50:00*8.86857*8.87122*8.87127*8.86857
10/05/2021 13:55:00*8.87122*8.87132*8.87132*8.87042
10/05/2021 14:00:00*8.87132*8.87087*8.87177*8.87087
10/05/2021 14:05:00*8.87087*8.86962*8.87087*8.86785
10/05/2021 14:10:00*8.86962*8.86977*8.86977*8.8671
10/05/2021 14:15:00*8.86977*8.87112*8.87112*8.86977
10/05/2021 14:20:00*8.87112*8.87187*8.87212*8.87112
10/05/2021 14:25:00*8.87187*8.87267*8.87267*8.87187
10/05/2021 14:30:00*8.87267*8.87347*8.87362*8.86734
10/05/2021 14:35:00*8.87347*8.87342*8.87352*8.86718
10/05/2021 14:40:00*8.87342*8.87642*8.87642*8.86721
10/05/2021 14:45:00*8.87642*8.87642*8.87642*8.87642
10/05/2021 14:50:00*8.87642*8.87337*8.87642*8.87312
10/05/2021 14:55:00*8.87337*8.86927*8.87337*8.86667
10/05/2021 15:00:00*8.86927*8.86987*8.86987*8.86927
10/05/2021 15:05:00*8.86987*8.86912*8.87027*8.86912
10/05/2021 15:10:00*8.86912*8.86882*8.86912*8.86882
10/05/2021 15:15:00*8.86882*8.86882*8.86912*8.86872
10/05/2021 15:20:00*8.86882*8.86902*8.86902*8.86644
10/05/2021 15:25:00*8.86902*8.86912*8.86917*8.86902
10/05/2021 15:30:00*8.86912*8.86907*8.86917*8.86907
10/05/2021 15:35:00*8.86907*8.86837*8.86912*8.86837
10/05/2021 15:40:00*8.86837*8.86847*8.86847*8.86837
10/05/2021 15:45:00*8.86847*8.86842*8.86847*8.86571
10/05/2021 15:50:00*8.86842*8.86461*8.86867*8.86461
10/05/2021 15:55:00*8.86461*8.86496*8.86496*8.86461
10/05/2021 16:00:00*8.86496*8.86667*8.86667*8.86481
10/05/2021 16:05:00*8.86667*8.86697*8.86697*8.86552
10/05/2021 16:10:00*8.86697*8.86697*8.86712*8.86692
10/05/2021 16:15:00*8.86697*8.86622*8.86697*8.86622
10/05/2021 16:20:00*8.86622*8.86692*8.87037*8.86622
10/05/2021 16:25:00*8.86692*8.86627*8.86706*8.86627
10/05/2021 16:30:00*8.86627*8.86662*8.86666*8.86622
10/05/2021 16:35:00*8.86662*8.86637*8.86662*8.86637
10/05/2021 16:40:00*8.86637*8.86642*8.86642*8.86632
10/05/2021 16:45:00*8.86642*8.86667*8.86702*8.86642
10/05/2021 16:50:00*8.86667*8.86677*8.86677*8.86647
10/05/2021 16:55:00*8.86677*8.86677*8.86717*8.86677
10/05/2021 17:00:00*8.86677*8.86482*8.86677*8.86482
