10/03/2021 17:05:00*8.85054*8.85054*8.85054*8.84482
10/03/2021 17:10:00*8.85054*8.85054*8.85054*8.85054
10/03/2021 17:15:00*8.85054*8.85054*8.85054*8.85054
10/03/2021 17:20:00*8.85054*8.85054*8.85054*8.85053
10/03/2021 17:25:00*8.85054*8.85054*8.85054*8.85053
10/03/2021 17:30:00*8.85054*8.85054*8.85054*8.85054
10/03/2021 17:35:00*8.85054*8.85801*8.85984*8.84581
10/03/2021 17:40:00*8.85801*8.85948*8.86027*8.85791
10/03/2021 17:45:00*8.85948*8.85896*8.85948*8.85887
10/03/2021 17:50:00*8.85896*8.85282*8.86134*8.85281
10/03/2021 17:55:00*8.85282*8.85815*8.85826*8.85252
10/03/2021 18:00:00*8.85815*8.85054*8.86038*8.84935
10/03/2021 18:05:00*8.85054*8.84954*8.85054*8.84954
10/03/2021 18:10:00*8.84954*8.84954*8.84954*8.84954
10/03/2021 18:15:00*8.84954*8.84949*8.84987*8.84949
10/03/2021 18:20:00*8.84949*8.84954*8.84954*8.84949
10/03/2021 18:25:00*8.84954*8.84954*8.84987*8.84954
10/03/2021 18:30:00*8.84954*8.84954*8.84954*8.84954
10/03/2021 18:35:00*8.84954*8.85344*8.85394*8.84954
10/03/2021 18:40:00*8.85344*8.85354*8.85416*8.85332
10/03/2021 18:45:00*8.85354*8.85354*8.85354*8.85354
10/03/2021 18:50:00*8.85354*8.85201*8.85354*8.8512
10/03/2021 18:55:00*8.85201*8.84971*8.85764*8.84794
10/03/2021 19:00:00*8.84971*8.84971*8.84971*8.84971
10/03/2021 19:05:00*8.84971*8.85003*8.85007*8.84327
10/03/2021 19:10:00*8.85003*8.84993*8.85011*8.8499
10/03/2021 19:15:00*8.84993*8.85*8.8505*8.84954
10/03/2021 19:20:00*8.85*8.84987*8.85014*8.84924
10/03/2021 19:25:00*8.84987*8.85075*8.85236*8.84987
10/03/2021 19:30:00*8.85075*8.8512*8.86384*8.84989
10/03/2021 19:35:00*8.8512*8.84891*8.8512*8.84891
10/03/2021 19:40:00*8.84891*8.84891*8.84891*8.84891
10/03/2021 19:45:00*8.84891*8.84882*8.84987*8.84882
10/03/2021 19:50:00*8.84882*8.84882*8.84987*8.84865
10/03/2021 19:55:00*8.84882*8.84882*8.84882*8.84882
10/03/2021 20:00:00*8.84882*8.84879*8.84899*8.84879
10/03/2021 20:05:00*8.84879*8.84862*8.84912*8.84754
10/03/2021 20:10:00*8.84862*8.85095*8.85104*8.84829
10/03/2021 20:15:00*8.85095*8.85097*8.85099*8.84862
10/03/2021 20:20:00*8.85097*8.85099*8.85099*8.84637
10/03/2021 20:25:00*8.85099*8.84862*8.85099*8.84862
10/03/2021 20:30:00*8.84862*8.84862*8.84965*8.84862
10/03/2021 20:35:00*8.84862*8.84829*8.85099*8.84829
10/03/2021 20:40:00*8.84829*8.84829*8.84837*8.84829
10/03/2021 20:45:00*8.84829*8.84829*8.84842*8.84829
10/03/2021 20:50:00*8.84829*8.84829*8.84856*8.84829
10/03/2021 20:55:00*8.84829*8.85087*8.85087*8.84829
10/03/2021 21:00:00*8.85087*8.84829*8.8514*8.84822
10/03/2021 21:05:00*8.84829*8.84854*8.85103*8.84829
10/03/2021 21:10:00*8.84854*8.84835*8.84854*8.84829
10/03/2021 21:15:00*8.84835*8.84862*8.84926*8.84829
10/03/2021 21:20:00*8.84862*8.84847*8.84862*8.84829
10/03/2021 21:25:00*8.84847*8.84857*8.84975*8.84829
10/03/2021 21:30:00*8.84857*8.84862*8.84906*8.84829
10/03/2021 21:35:00*8.84862*8.84862*8.84919*8.8483
10/03/2021 21:40:00*8.84862*8.84862*8.84908*8.84569
10/03/2021 21:45:00*8.84862*8.84995*8.85102*8.84829
10/03/2021 21:50:00*8.84995*8.84995*8.85061*8.84826
10/03/2021 21:55:00*8.84995*8.84824*8.85029*8.84824
10/03/2021 22:00:00*8.84824*8.84824*8.84832*8.84824
10/03/2021 22:05:00*8.84824*8.84889*8.84939*8.84824
10/03/2021 22:10:00*8.84889*8.84889*8.85022*8.84829
10/03/2021 22:15:00*8.84889*8.84891*8.85022*8.8486
10/03/2021 22:20:00*8.84891*8.84919*8.84968*8.84891
10/03/2021 22:25:00*8.84919*8.84919*8.84952*8.84919
10/03/2021 22:30:00*8.84919*8.84919*8.84919*8.84891
10/03/2021 22:35:00*8.84919*8.84919*8.84977*8.84891
10/03/2021 22:40:00*8.84919*8.85098*8.85299*8.84889
10/03/2021 22:45:00*8.85098*8.85093*8.85315*8.84941
10/03/2021 22:50:00*8.85093*8.85134*8.85319*8.84957
10/03/2021 22:55:00*8.85134*8.85144*8.85344*8.85121
10/03/2021 23:00:00*8.85144*8.85281*8.85335*8.8512
10/03/2021 23:05:00*8.85281*8.8561*8.86014*8.85016
10/03/2021 23:10:00*8.8561*8.85348*8.85997*8.8486
10/03/2021 23:15:00*8.85348*8.85019*8.85584*8.84948
10/03/2021 23:20:00*8.85019*8.85207*8.85207*8.85019
10/03/2021 23:25:00*8.85207*8.85207*8.85207*8.84991
10/03/2021 23:30:00*8.85207*8.85203*8.85222*8.84991
10/03/2021 23:35:00*8.85203*8.85194*8.85203*8.84991
10/03/2021 23:40:00*8.85194*8.85199*8.85329*8.85157
10/03/2021 23:45:00*8.85199*8.85199*8.85266*8.85199
10/03/2021 23:50:00*8.85199*8.85252*8.8536*8.85045
10/03/2021 23:55:00*8.85252*8.85261*8.85353*8.84989
10/04/2021 00:00:00*8.85261*8.85437*8.85437*8.85045
10/04/2021 00:05:00*8.85437*8.85234*8.85451*8.8521
10/04/2021 00:10:00*8.85234*8.8534*8.85379*8.85045
10/04/2021 00:15:00*8.8534*8.85331*8.85375*8.85079
10/04/2021 00:20:00*8.85331*8.85238*8.85331*8.85045
10/04/2021 00:25:00*8.85238*8.85408*8.85417*8.85214
10/04/2021 00:30:00*8.85408*8.85408*8.85408*8.85408
10/04/2021 00:35:00*8.85408*8.85434*8.85491*8.85243
10/04/2021 00:40:00*8.85434*8.8539*8.85434*8.85363
10/04/2021 00:45:00*8.8539*8.85025*8.85401*8.84969
10/04/2021 00:50:00*8.85025*8.84811*8.85025*8.84796
10/04/2021 00:55:00*8.84811*8.85002*8.85002*8.84622
10/04/2021 01:00:00*8.85002*8.85038*8.8504*8.85002
10/04/2021 01:05:00*8.85038*8.84654*8.85038*8.8465
10/04/2021 01:10:00*8.84654*8.84982*8.85128*8.84653
10/04/2021 01:15:00*8.84982*8.84952*8.85452*8.84666
10/04/2021 01:20:00*8.84952*8.84952*8.84952*8.84612
10/04/2021 01:25:00*8.84952*8.84797*8.85378*8.84771
10/04/2021 01:30:00*8.84797*8.84952*8.85355*8.84482
10/04/2021 01:35:00*8.84952*8.84562*8.85419*8.84532
10/04/2021 01:40:00*8.84562*8.84822*8.85352*8.84517
10/04/2021 01:45:00*8.84822*8.84952*8.85261*8.84512
10/04/2021 01:50:00*8.84952*8.84522*8.84952*8.84507
10/04/2021 01:55:00*8.84522*8.84892*8.85024*8.84487
10/04/2021 02:00:00*8.84892*8.84427*8.85073*8.8433
10/04/2021 02:05:00*8.84427*8.85547*8.8638*8.84404
10/04/2021 02:10:00*8.85547*8.85452*8.85607*8.85272
10/04/2021 02:15:00*8.85452*8.84862*8.85592*8.84862
10/04/2021 02:20:00*8.84862*8.84872*8.86217*8.84576
10/04/2021 02:25:00*8.84872*8.85447*8.85722*8.84838
10/04/2021 02:30:00*8.85447*8.85739*8.85739*8.85355
10/04/2021 02:35:00*8.85739*8.85227*8.85739*8.85212
10/04/2021 02:40:00*8.85227*8.85247*8.85272*8.84694
10/04/2021 02:45:00*8.85247*8.85281*8.85312*8.85096
10/04/2021 02:50:00*8.85281*8.85695*8.85712*8.85275
10/04/2021 02:55:00*8.85695*8.85906*8.85972*8.85642
10/04/2021 03:00:00*8.85906*8.86061*8.86225*8.85897
10/04/2021 03:05:00*8.86061*8.86332*8.86332*8.85605
10/04/2021 03:10:00*8.86332*8.8661*8.86946*8.85957
10/04/2021 03:15:00*8.8661*8.86807*8.88044*8.8659
10/04/2021 03:20:00*8.86807*8.86803*8.86807*8.86667
10/04/2021 03:25:00*8.86803*8.86917*8.86917*8.86592
10/04/2021 03:30:00*8.86917*8.87346*8.87471*8.86839
10/04/2021 03:35:00*8.87346*8.87955*8.88293*8.87267
10/04/2021 03:40:00*8.87955*8.87702*8.87976*8.87641
10/04/2021 03:45:00*8.87702*8.87355*8.87765*8.87177
10/04/2021 03:50:00*8.87355*8.87096*8.87417*8.87096
10/04/2021 03:55:00*8.87096*8.87228*8.87287*8.87023
10/04/2021 04:00:00*8.87228*8.87097*8.87292*8.87037
10/04/2021 04:05:00*8.87097*8.87056*8.8713*8.87027
10/04/2021 04:10:00*8.87056*8.86737*8.87106*8.86592
10/04/2021 04:15:00*8.86737*8.86667*8.86752*8.86617
10/04/2021 04:20:00*8.86667*8.86542*8.86682*8.86404
10/04/2021 04:25:00*8.86542*8.86452*8.86572*8.86405
10/04/2021 04:30:00*8.86452*8.86732*8.86732*8.86442
10/04/2021 04:35:00*8.86732*8.86882*8.86882*8.86617
10/04/2021 04:40:00*8.86882*8.87109*8.87151*8.86721
10/04/2021 04:45:00*8.87109*8.87282*8.87354*8.87046
10/04/2021 04:50:00*8.87282*8.87255*8.87317*8.8702
10/04/2021 04:55:00*8.87255*8.87404*8.8746*8.87214
10/04/2021 05:00:00*8.87404*8.8741*8.87441*8.87361
10/04/2021 05:05:00*8.8741*8.87148*8.87454*8.87031
10/04/2021 05:10:00*8.87148*8.87195*8.87316*8.87073
10/04/2021 05:15:00*8.87195*8.87368*8.87423*8.87195
10/04/2021 05:20:00*8.87368*8.87047*8.87368*8.86986
10/04/2021 05:25:00*8.87047*8.86923*8.87108*8.86687
10/04/2021 05:30:00*8.86923*8.87022*8.87038*8.868
10/04/2021 05:35:00*8.87022*8.86627*8.87025*8.86598
10/04/2021 05:40:00*8.86627*8.86812*8.87057*8.86572
10/04/2021 05:45:00*8.86812*8.87019*8.87045*8.8681
10/04/2021 05:50:00*8.87019*8.87065*8.87148*8.8697
10/04/2021 05:55:00*8.87065*8.87194*8.87194*8.87019
10/04/2021 06:00:00*8.87194*8.87009*8.87194*8.86987
10/04/2021 06:05:00*8.87009*8.86912*8.87124*8.86708
10/04/2021 06:10:00*8.86912*8.87252*8.87312*8.86785
10/04/2021 06:15:00*8.87252*8.86722*8.87314*8.86627
10/04/2021 06:20:00*8.86722*8.86746*8.86784*8.86675
10/04/2021 06:25:00*8.86746*8.87012*8.87057*8.86746
10/04/2021 06:30:00*8.87012*8.86747*8.87052*8.86547
10/04/2021 06:35:00*8.86747*8.86839*8.87015*8.86747
10/04/2021 06:40:00*8.86839*8.8682*8.86954*8.86804
10/04/2021 06:45:00*8.8682*8.87032*8.87067*8.86732
10/04/2021 06:50:00*8.87032*8.86922*8.87082*8.86882
10/04/2021 06:55:00*8.86922*8.86892*8.86997*8.86756
10/04/2021 07:00:00*8.86892*8.86511*8.8691*8.8649
10/04/2021 07:05:00*8.86511*8.86592*8.86619*8.86388
10/04/2021 07:10:00*8.86592*8.86453*8.86592*8.86384
10/04/2021 07:15:00*8.86453*8.86462*8.86462*8.86367
10/04/2021 07:20:00*8.86462*8.8639*8.86519*8.86386
10/04/2021 07:25:00*8.8639*8.8637*8.86414*8.86356
10/04/2021 07:30:00*8.8637*8.86233*8.8637*8.86101
10/04/2021 07:35:00*8.86233*8.86057*8.86233*8.85812
10/04/2021 07:40:00*8.86057*8.85765*8.86102*8.85627
10/04/2021 07:45:00*8.85765*8.85372*8.85827*8.85232
10/04/2021 07:50:00*8.85372*8.85172*8.85416*8.85034
10/04/2021 07:55:00*8.85172*8.8477*8.85182*8.84582
10/04/2021 08:00:00*8.8477*8.84006*8.84795*8.83444
10/04/2021 08:05:00*8.84006*8.83639*8.84032*8.833
10/04/2021 08:10:00*8.83639*8.83508*8.83719*8.83264
10/04/2021 08:15:00*8.83508*8.83455*8.83523*8.83188
10/04/2021 08:20:00*8.83455*8.83295*8.83513*8.83179
10/04/2021 08:25:00*8.83295*8.83537*8.83537*8.83269
10/04/2021 08:30:00*8.83537*8.83575*8.83626*8.83454
10/04/2021 08:35:00*8.83575*8.83643*8.83679*8.83517
10/04/2021 08:40:00*8.83643*8.83531*8.83709*8.83522
10/04/2021 08:45:00*8.83531*8.83364*8.83563*8.83158
10/04/2021 08:50:00*8.83364*8.83293*8.83457*8.83241
10/04/2021 08:55:00*8.83293*8.83699*8.83699*8.83214
10/04/2021 09:00:00*8.83699*8.83742*8.83831*8.83622
10/04/2021 09:05:00*8.83742*8.8449*8.84683*8.83712
10/04/2021 09:10:00*8.8449*8.85051*8.85056*8.84404
10/04/2021 09:15:00*8.85051*8.84487*8.85077*8.84394
10/04/2021 09:20:00*8.84487*8.84391*8.84553*8.84364
10/04/2021 09:25:00*8.84391*8.84477*8.8454*8.84366
10/04/2021 09:30:00*8.84477*8.84461*8.84502*8.84258
10/04/2021 09:35:00*8.84461*8.84643*8.84648*8.84461
10/04/2021 09:40:00*8.84643*8.8527*8.85525*8.84636
10/04/2021 09:45:00*8.8527*8.85287*8.85344*8.84683
10/04/2021 09:50:00*8.85287*8.85036*8.85287*8.84933
10/04/2021 09:55:00*8.85036*8.85458*8.85534*8.84858
10/04/2021 10:00:00*8.85458*8.85391*8.85595*8.85307
10/04/2021 10:05:00*8.85391*8.85359*8.85525*8.85288
10/04/2021 10:10:00*8.85359*8.85473*8.85737*8.85337
10/04/2021 10:15:00*8.85473*8.85399*8.85508*8.85322
10/04/2021 10:20:00*8.85399*8.85381*8.85437*8.85369
10/04/2021 10:25:00*8.85381*8.85276*8.85484*8.85175
10/04/2021 10:30:00*8.85276*8.8527*8.85347*8.85246
10/04/2021 10:35:00*8.8527*8.85585*8.85662*8.85266
10/04/2021 10:40:00*8.85585*8.85302*8.85596*8.85302
10/04/2021 10:45:00*8.85302*8.85294*8.8531*8.85282
10/04/2021 10:50:00*8.85294*8.85162*8.85294*8.85152
10/04/2021 10:55:00*8.85162*8.85883*8.86147*8.85127
10/04/2021 11:00:00*8.85883*8.86694*8.86947*8.85883
10/04/2021 11:05:00*8.86694*8.86528*8.86862*8.86501
10/04/2021 11:10:00*8.86528*8.86577*8.86622*8.86518
10/04/2021 11:15:00*8.86577*8.86662*8.86757*8.86517
10/04/2021 11:20:00*8.86662*8.86647*8.86662*8.86562
10/04/2021 11:25:00*8.86647*8.86997*8.87052*8.86647
10/04/2021 11:30:00*8.86997*8.86952*8.86997*8.86918
10/04/2021 11:35:00*8.86952*8.86909*8.86957*8.86909
10/04/2021 11:40:00*8.86909*8.87037*8.87037*8.86909
10/04/2021 11:45:00*8.87037*8.86916*8.87037*8.86915
10/04/2021 11:50:00*8.86916*8.86893*8.86942*8.86884
10/04/2021 11:55:00*8.86893*8.8688*8.86893*8.8688
10/04/2021 12:00:00*8.8688*8.87115*8.87122*8.86861
10/04/2021 12:05:00*8.87115*8.8709*8.87162*8.87068
10/04/2021 12:10:00*8.8709*8.86905*8.8709*8.86877
10/04/2021 12:15:00*8.86905*8.8695*8.87066*8.86905
10/04/2021 12:20:00*8.8695*8.87185*8.87185*8.8695
10/04/2021 12:25:00*8.87185*8.87422*8.87422*8.87185
10/04/2021 12:30:00*8.87422*8.8732*8.87432*8.87318
10/04/2021 12:35:00*8.8732*8.87054*8.8732*8.86637
10/04/2021 12:40:00*8.87054*8.86593*8.87054*8.86579
10/04/2021 12:45:00*8.86593*8.87059*8.87059*8.8655
10/04/2021 12:50:00*8.87059*8.8642*8.87059*8.86232
10/04/2021 12:55:00*8.8642*8.86407*8.87019*8.86317
10/04/2021 13:00:00*8.86407*8.86617*8.86689*8.86131
10/04/2021 13:05:00*8.86617*8.86282*8.86682*8.86282
10/04/2021 13:10:00*8.86282*8.86322*8.86663*8.85857
10/04/2021 13:15:00*8.86322*8.86262*8.86332*8.86262
10/04/2021 13:20:00*8.86262*8.86225*8.86573*8.85997
10/04/2021 13:25:00*8.86225*8.86239*8.8629*8.86225
10/04/2021 13:30:00*8.86239*8.86332*8.86482*8.86152
10/04/2021 13:35:00*8.86332*8.86057*8.86337*8.86057
10/04/2021 13:40:00*8.86057*8.85907*8.86127*8.85907
10/04/2021 13:45:00*8.85907*8.85932*8.86098*8.85517
10/04/2021 13:50:00*8.85932*8.86237*8.86237*8.85697
10/04/2021 13:55:00*8.86237*8.85992*8.86752*8.85897
10/04/2021 14:00:00*8.85992*8.85982*8.85992*8.85942
10/04/2021 14:05:00*8.85982*8.85782*8.85982*8.85687
10/04/2021 14:10:00*8.85782*8.85662*8.85782*8.85662
10/04/2021 14:15:00*8.85662*8.85807*8.85807*8.85662
10/04/2021 14:20:00*8.85807*8.85787*8.85807*8.85782
10/04/2021 14:25:00*8.85787*8.85607*8.85787*8.85607
10/04/2021 14:30:00*8.85607*8.85637*8.85677*8.85607
10/04/2021 14:35:00*8.85637*8.85652*8.85692*8.85502
10/04/2021 14:40:00*8.85652*8.85597*8.85672*8.85597
10/04/2021 14:45:00*8.85597*8.85612*8.85647*8.85597
10/04/2021 14:50:00*8.85612*8.85592*8.85617*8.85592
10/04/2021 14:55:00*8.85592*8.85938*8.85968*8.85523
10/04/2021 15:00:00*8.85938*8.85726*8.85996*8.85726
10/04/2021 15:05:00*8.85726*8.85749*8.85749*8.85726
10/04/2021 15:10:00*8.85749*8.85756*8.85756*8.85749
10/04/2021 15:15:00*8.85756*8.8572*8.85756*8.8572
10/04/2021 15:20:00*8.8572*8.85726*8.85752*8.8572
10/04/2021 15:25:00*8.85726*8.85714*8.85739*8.85709
10/04/2021 15:30:00*8.85714*8.85831*8.85946*8.85714
10/04/2021 15:35:00*8.85831*8.85885*8.85885*8.85831
10/04/2021 15:40:00*8.85885*8.85469*8.85885*8.85327
10/04/2021 15:45:00*8.85469*8.85345*8.85469*8.85329
10/04/2021 15:50:00*8.85345*8.85345*8.85345*8.85345
10/04/2021 15:55:00*8.85345*8.85169*8.85392*8.85169
10/04/2021 16:00:00*8.85169*8.85169*8.85294*8.85169
10/04/2021 16:05:00*8.85169*8.85178*8.85307*8.85153
10/04/2021 16:10:00*8.85178*8.85278*8.85278*8.85169
10/04/2021 16:15:00*8.85278*8.85141*8.85278*8.85136
10/04/2021 16:20:00*8.85141*8.85141*8.85141*8.85141
10/04/2021 16:25:00*8.85141*8.85141*8.85141*8.85141
10/04/2021 16:30:00*8.85141*8.85141*8.85141*8.85069
10/04/2021 16:35:00*8.85141*8.84759*8.85141*8.84687
10/04/2021 16:40:00*8.84759*8.84767*8.84767*8.84759
10/04/2021 16:45:00*8.84767*8.84614*8.84767*8.84587
10/04/2021 16:50:00*8.84614*8.84614*8.84614*8.84614
10/04/2021 16:55:00*8.84614*8.84502*8.84614*8.84487
10/04/2021 17:00:00*8.84502*8.83937*8.84852*8.83937
