09/30/2021 17:05:00*8.88342*8.88412*8.88618*8.88276
09/30/2021 17:10:00*8.88412*8.88427*8.88437*8.88412
09/30/2021 17:15:00*8.88427*8.88482*8.88497*8.8839
09/30/2021 17:20:00*8.88482*8.88432*8.88577*8.88432
09/30/2021 17:25:00*8.88432*8.8839*8.88432*8.8839
09/30/2021 17:30:00*8.8839*8.8839*8.8839*8.8839
09/30/2021 17:35:00*8.8839*8.88358*8.8839*8.88358
09/30/2021 17:40:00*8.88358*8.88358*8.88358*8.88358
09/30/2021 17:45:00*8.88358*8.88501*8.88501*8.88358
09/30/2021 17:50:00*8.88501*8.88501*8.88534*8.88501
09/30/2021 17:55:00*8.88501*8.88501*8.88501*8.88501
09/30/2021 18:00:00*8.88501*8.88534*8.88534*8.88501
09/30/2021 18:05:00*8.88534*8.88529*8.88854*8.8836
09/30/2021 18:10:00*8.88529*8.88549*8.88549*8.88529
09/30/2021 18:15:00*8.88549*8.88549*8.88549*8.88549
09/30/2021 18:20:00*8.88549*8.88549*8.88549*8.88549
09/30/2021 18:25:00*8.88549*8.88549*8.88549*8.88549
09/30/2021 18:30:00*8.88549*8.8838*8.88549*8.88104
09/30/2021 18:35:00*8.8838*8.88237*8.88385*8.87986
09/30/2021 18:40:00*8.88237*8.88552*8.88699*8.8809
09/30/2021 18:45:00*8.88552*8.88728*8.88728*8.88552
09/30/2021 18:50:00*8.88728*8.88578*8.88728*8.88537
09/30/2021 18:55:00*8.88578*8.88558*8.88578*8.88538
09/30/2021 19:00:00*8.88558*8.88533*8.88558*8.88533
09/30/2021 19:05:00*8.88533*8.88487*8.88634*8.88354
09/30/2021 19:10:00*8.88487*8.88319*8.88487*8.88294
09/30/2021 19:15:00*8.88319*8.883*8.88372*8.883
09/30/2021 19:20:00*8.883*8.8835*8.8835*8.883
09/30/2021 19:25:00*8.8835*8.88482*8.885*8.88313
09/30/2021 19:30:00*8.88482*8.88371*8.88487*8.88343
09/30/2021 19:35:00*8.88371*8.88314*8.8847*8.88305
09/30/2021 19:40:00*8.88314*8.8835*8.88473*8.88314
09/30/2021 19:45:00*8.8835*8.8835*8.88516*8.88344
09/30/2021 19:50:00*8.8835*8.88437*8.88462*8.88318
09/30/2021 19:55:00*8.88437*8.88305*8.88437*8.88305
09/30/2021 20:00:00*8.88305*8.88272*8.88475*8.88272
09/30/2021 20:05:00*8.88272*8.88434*8.88532*8.88227
09/30/2021 20:10:00*8.88434*8.8834*8.88497*8.8834
09/30/2021 20:15:00*8.8834*8.88421*8.88431*8.88306
09/30/2021 20:20:00*8.88421*8.8843*8.88477*8.88366
09/30/2021 20:25:00*8.8843*8.88417*8.88466*8.88407
09/30/2021 20:30:00*8.88417*8.88584*8.88632*8.88412
09/30/2021 20:35:00*8.88584*8.88566*8.88584*8.88552
09/30/2021 20:40:00*8.88566*8.88382*8.88593*8.88382
09/30/2021 20:45:00*8.88382*8.88456*8.88549*8.88382
09/30/2021 20:50:00*8.88456*8.8841*8.88561*8.88381
09/30/2021 20:55:00*8.8841*8.88307*8.88562*8.88192
09/30/2021 21:00:00*8.88307*8.88363*8.88566*8.88307
09/30/2021 21:05:00*8.88363*8.88437*8.88579*8.88361
09/30/2021 21:10:00*8.88437*8.88562*8.88681*8.88384
09/30/2021 21:15:00*8.88562*8.88654*8.887*8.88562
09/30/2021 21:20:00*8.88654*8.88677*8.88879*8.88654
09/30/2021 21:25:00*8.88677*8.88697*8.88697*8.88677
09/30/2021 21:30:00*8.88697*8.88707*8.88707*8.88697
09/30/2021 21:35:00*8.88707*8.88717*8.88717*8.88707
09/30/2021 21:40:00*8.88717*8.88802*8.88902*8.8838
09/30/2021 21:45:00*8.88802*8.88737*8.88857*8.88737
09/30/2021 21:50:00*8.88737*8.88777*8.88777*8.88692
09/30/2021 21:55:00*8.88777*8.88747*8.88812*8.88732
09/30/2021 22:00:00*8.88747*8.88782*8.88827*8.88717
09/30/2021 22:05:00*8.88782*8.88667*8.88782*8.88667
09/30/2021 22:10:00*8.88667*8.88812*8.88812*8.88667
09/30/2021 22:15:00*8.88812*8.88642*8.88847*8.88592
09/30/2021 22:20:00*8.88642*8.88762*8.88762*8.88602
09/30/2021 22:25:00*8.88762*8.88662*8.88762*8.88632
09/30/2021 22:30:00*8.88662*8.88417*8.88662*8.88417
09/30/2021 22:35:00*8.88417*8.88542*8.88542*8.88417
09/30/2021 22:40:00*8.88542*8.88397*8.88632*8.88397
09/30/2021 22:45:00*8.88397*8.88392*8.88397*8.88372
09/30/2021 22:50:00*8.88392*8.88602*8.88602*8.88367
09/30/2021 22:55:00*8.88602*8.88687*8.88702*8.88602
09/30/2021 23:00:00*8.88687*8.88632*8.88702*8.88622
09/30/2021 23:05:00*8.88632*8.88667*8.88677*8.88562
09/30/2021 23:10:00*8.88667*8.88682*8.88707*8.88657
09/30/2021 23:15:00*8.88682*8.88577*8.88702*8.88522
09/30/2021 23:20:00*8.88577*8.88772*8.88772*8.88577
09/30/2021 23:25:00*8.88772*8.88757*8.88782*8.88757
09/30/2021 23:30:00*8.88757*8.88787*8.88802*8.88712
09/30/2021 23:35:00*8.88787*8.88737*8.88787*8.88707
09/30/2021 23:40:00*8.88737*8.88727*8.88752*8.88727
09/30/2021 23:45:00*8.88727*8.88827*8.88847*8.88727
09/30/2021 23:50:00*8.88827*8.88792*8.88827*8.88727
09/30/2021 23:55:00*8.88792*8.88842*8.88857*8.88792
10/01/2021 00:00:00*8.88842*8.88807*8.88842*8.88757
10/01/2021 00:05:00*8.88807*8.88802*8.88807*8.88742
10/01/2021 00:10:00*8.88802*8.88727*8.88802*8.88667
10/01/2021 00:15:00*8.88727*8.88757*8.88757*8.88642
10/01/2021 00:20:00*8.88757*8.88687*8.88777*8.88632
10/01/2021 00:25:00*8.88687*8.88727*8.88727*8.88687
10/01/2021 00:30:00*8.88727*8.88697*8.88727*8.88662
10/01/2021 00:35:00*8.88697*8.88777*8.88777*8.88697
10/01/2021 00:40:00*8.88777*8.88747*8.88777*8.88727
10/01/2021 00:45:00*8.88747*8.88762*8.88787*8.88747
10/01/2021 00:50:00*8.88762*8.88707*8.88777*8.88597
10/01/2021 00:55:00*8.88707*8.88742*8.88772*8.88672
10/01/2021 01:00:00*8.88742*8.88692*8.88792*8.88647
10/01/2021 01:05:00*8.88692*8.88747*8.88782*8.88692
10/01/2021 01:10:00*8.88747*8.88707*8.88762*8.88637
10/01/2021 01:15:00*8.88707*8.88722*8.88742*8.88707
10/01/2021 01:20:00*8.88722*8.88647*8.88722*8.88627
10/01/2021 01:25:00*8.88647*8.88697*8.88707*8.88647
10/01/2021 01:30:00*8.88697*8.88747*8.88747*8.88682
10/01/2021 01:35:00*8.88747*8.88727*8.88747*8.88727
10/01/2021 01:40:00*8.88727*8.88717*8.88732*8.88702
10/01/2021 01:45:00*8.88717*8.88672*8.88767*8.88672
10/01/2021 01:50:00*8.88672*8.88512*8.88877*8.88512
10/01/2021 01:55:00*8.88512*8.8832*8.88552*8.88305
10/01/2021 02:00:00*8.8832*8.87958*8.88442*8.87867
10/01/2021 02:05:00*8.87958*8.86082*8.8837*8.86043
10/01/2021 02:10:00*8.86082*8.87187*8.87406*8.85983
10/01/2021 02:15:00*8.87187*8.87837*8.88002*8.87127
10/01/2021 02:20:00*8.87837*8.87882*8.87962*8.87532
10/01/2021 02:25:00*8.87882*8.88408*8.88452*8.87882
10/01/2021 02:30:00*8.88408*8.87843*8.88507*8.8784
10/01/2021 02:35:00*8.87843*8.88292*8.88312*8.87741
10/01/2021 02:40:00*8.88292*8.88057*8.88292*8.88042
10/01/2021 02:45:00*8.88057*8.8842*8.88448*8.88057
10/01/2021 02:50:00*8.8842*8.8832*8.88441*8.88258
10/01/2021 02:55:00*8.8832*8.88287*8.88366*8.87854
10/01/2021 03:00:00*8.88287*8.87648*8.88324*8.87632
10/01/2021 03:05:00*8.87648*8.87621*8.87712*8.8752
10/01/2021 03:10:00*8.87621*8.87929*8.88009*8.87605
10/01/2021 03:15:00*8.87929*8.88134*8.88211*8.87928
10/01/2021 03:20:00*8.88134*8.88346*8.8837*8.88072
10/01/2021 03:25:00*8.88346*8.87865*8.8841*8.87822
10/01/2021 03:30:00*8.87865*8.87139*8.87869*8.87139
10/01/2021 03:35:00*8.87139*8.87771*8.87771*8.87007
10/01/2021 03:40:00*8.87771*8.87851*8.87903*8.87732
10/01/2021 03:45:00*8.87851*8.88002*8.88195*8.87848
10/01/2021 03:50:00*8.88002*8.88045*8.88112*8.87788
10/01/2021 03:55:00*8.88045*8.87703*8.88096*8.87703
10/01/2021 04:00:00*8.87703*8.87337*8.87736*8.87337
10/01/2021 04:05:00*8.87337*8.86982*8.87382*8.86857
10/01/2021 04:10:00*8.86982*8.86971*8.87112*8.86897
10/01/2021 04:15:00*8.86971*8.87092*8.87202*8.86971
10/01/2021 04:20:00*8.87092*8.86836*8.87172*8.86833
10/01/2021 04:25:00*8.86836*8.87078*8.87217*8.86772
10/01/2021 04:30:00*8.87078*8.87014*8.87082*8.87001
10/01/2021 04:35:00*8.87014*8.87264*8.87264*8.87014
10/01/2021 04:40:00*8.87264*8.87364*8.87371*8.87211
10/01/2021 04:45:00*8.87364*8.87147*8.8738*8.87017
10/01/2021 04:50:00*8.87147*8.87078*8.87187*8.87051
10/01/2021 04:55:00*8.87078*8.86757*8.87109*8.86719
10/01/2021 05:00:00*8.86757*8.8667*8.86762*8.86662
10/01/2021 05:05:00*8.8667*8.86117*8.8667*8.86117
10/01/2021 05:10:00*8.86117*8.85589*8.86357*8.85521
10/01/2021 05:15:00*8.85589*8.85554*8.857*8.85157
10/01/2021 05:20:00*8.85554*8.85564*8.85604*8.85444
10/01/2021 05:25:00*8.85564*8.85577*8.85627*8.85303
10/01/2021 05:30:00*8.85577*8.85481*8.85587*8.85412
10/01/2021 05:35:00*8.85481*8.85541*8.85582*8.85332
10/01/2021 05:40:00*8.85541*8.85635*8.8566*8.85465
10/01/2021 05:45:00*8.85635*8.85842*8.85857*8.85632
10/01/2021 05:50:00*8.85842*8.85718*8.85871*8.85625
10/01/2021 05:55:00*8.85718*8.86217*8.86237*8.85604
10/01/2021 06:00:00*8.86217*8.86307*8.86307*8.86162
10/01/2021 06:05:00*8.86307*8.86857*8.86907*8.86222
10/01/2021 06:10:00*8.86857*8.87351*8.87451*8.86857
10/01/2021 06:15:00*8.87351*8.87269*8.87488*8.87257
10/01/2021 06:20:00*8.87269*8.8708*8.87316*8.86846
10/01/2021 06:25:00*8.8708*8.87208*8.87208*8.86689
10/01/2021 06:30:00*8.87208*8.86923*8.87248*8.86897
10/01/2021 06:35:00*8.86923*8.86865*8.86957*8.86849
10/01/2021 06:40:00*8.86865*8.86931*8.86967*8.86865
10/01/2021 06:45:00*8.86931*8.86676*8.86931*8.8667
10/01/2021 06:50:00*8.86676*8.86269*8.86893*8.8615
10/01/2021 06:55:00*8.86269*8.86121*8.86395*8.86085
10/01/2021 07:00:00*8.86121*8.86122*8.86157*8.86073
10/01/2021 07:05:00*8.86122*8.85649*8.86136*8.85557
10/01/2021 07:10:00*8.85649*8.85634*8.85652*8.85532
10/01/2021 07:15:00*8.85634*8.85474*8.85705*8.8546
10/01/2021 07:20:00*8.85474*8.85478*8.85697*8.85467
10/01/2021 07:25:00*8.85478*8.84631*8.85497*8.84192
10/01/2021 07:30:00*8.84631*8.83677*8.84631*8.83607
10/01/2021 07:35:00*8.83677*8.83625*8.83682*8.8296
10/01/2021 07:40:00*8.83625*8.84451*8.84477*8.83625
10/01/2021 07:45:00*8.84451*8.84223*8.84578*8.84109
10/01/2021 07:50:00*8.84223*8.84312*8.84367*8.84122
10/01/2021 07:55:00*8.84312*8.85129*8.85144*8.84297
10/01/2021 08:00:00*8.85129*8.83267*8.85129*8.8308
10/01/2021 08:05:00*8.83267*8.84096*8.84812*8.83132
10/01/2021 08:10:00*8.84096*8.83977*8.84099*8.83867
10/01/2021 08:15:00*8.83977*8.84228*8.84299*8.83738
10/01/2021 08:20:00*8.84228*8.84053*8.8432*8.84053
10/01/2021 08:25:00*8.84053*8.84237*8.84324*8.84053
10/01/2021 08:30:00*8.84237*8.84071*8.84285*8.84036
10/01/2021 08:35:00*8.84071*8.83829*8.84235*8.83679
10/01/2021 08:40:00*8.83829*8.84782*8.84787*8.83802
10/01/2021 08:45:00*8.84782*8.84448*8.84782*8.84076
10/01/2021 08:50:00*8.84448*8.84337*8.84448*8.84047
10/01/2021 08:55:00*8.84337*8.84297*8.84386*8.84092
10/01/2021 09:00:00*8.84297*8.84503*8.84503*8.83838
10/01/2021 09:05:00*8.84503*8.84352*8.84589*8.84215
10/01/2021 09:10:00*8.84352*8.84576*8.84576*8.84306
10/01/2021 09:15:00*8.84576*8.8446*8.84582*8.84255
10/01/2021 09:20:00*8.8446*8.8403*8.8446*8.84009
10/01/2021 09:25:00*8.8403*8.84309*8.84309*8.83802
10/01/2021 09:30:00*8.84309*8.84487*8.84545*8.8423
10/01/2021 09:35:00*8.84487*8.84362*8.84574*8.84064
10/01/2021 09:40:00*8.84362*8.84752*8.84762*8.84339
10/01/2021 09:45:00*8.84752*8.84536*8.84922*8.84449
10/01/2021 09:50:00*8.84536*8.84647*8.84738*8.84417
10/01/2021 09:55:00*8.84647*8.84664*8.84783*8.84077
10/01/2021 10:00:00*8.84664*8.84472*8.84746*8.84224
10/01/2021 10:05:00*8.84472*8.84557*8.84783*8.84367
10/01/2021 10:10:00*8.84557*8.8407*8.84618*8.84046
10/01/2021 10:15:00*8.8407*8.83562*8.84216*8.83268
10/01/2021 10:20:00*8.83562*8.84407*8.84419*8.83562
10/01/2021 10:25:00*8.84407*8.85027*8.85032*8.84407
10/01/2021 10:30:00*8.85027*8.8486*8.85122*8.84717
10/01/2021 10:35:00*8.8486*8.84826*8.84883*8.84729
10/01/2021 10:40:00*8.84826*8.8567*8.8567*8.84759
10/01/2021 10:45:00*8.8567*8.86735*8.86863*8.85648
10/01/2021 10:50:00*8.86735*8.84957*8.87158*8.84957
10/01/2021 10:55:00*8.84957*8.86063*8.86283*8.84859
10/01/2021 11:00:00*8.86063*8.86327*8.86447*8.86063
10/01/2021 11:05:00*8.86327*8.86362*8.8681*8.85574
10/01/2021 11:10:00*8.86362*8.87175*8.87207*8.86272
10/01/2021 11:15:00*8.87175*8.86683*8.87226*8.86647
10/01/2021 11:20:00*8.86683*8.86487*8.86782*8.86487
10/01/2021 11:25:00*8.86487*8.86743*8.86743*8.86487
10/01/2021 11:30:00*8.86743*8.8678*8.86811*8.86743
10/01/2021 11:35:00*8.8678*8.86487*8.8678*8.86483
10/01/2021 11:40:00*8.86487*8.85072*8.86487*8.84757
10/01/2021 11:45:00*8.85072*8.84982*8.85774*8.84607
10/01/2021 11:50:00*8.84982*8.85232*8.85232*8.84704
10/01/2021 11:55:00*8.85232*8.85919*8.8626*8.85232
10/01/2021 12:00:00*8.85919*8.86093*8.86093*8.85889
10/01/2021 12:05:00*8.86093*8.85989*8.86093*8.85989
10/01/2021 12:10:00*8.85989*8.86001*8.8601*8.85989
10/01/2021 12:15:00*8.86001*8.86469*8.86658*8.86001
10/01/2021 12:20:00*8.86469*8.85366*8.86562*8.85076
10/01/2021 12:25:00*8.85366*8.85522*8.86202*8.84998
10/01/2021 12:30:00*8.85522*8.85323*8.85951*8.85039
10/01/2021 12:35:00*8.85323*8.85472*8.85694*8.85069
10/01/2021 12:40:00*8.85472*8.85641*8.85641*8.85383
10/01/2021 12:45:00*8.85641*8.85689*8.85689*8.85641
10/01/2021 12:50:00*8.85689*8.85578*8.85822*8.85145
10/01/2021 12:55:00*8.85578*8.85532*8.85895*8.85174
10/01/2021 13:00:00*8.85532*8.857*8.85819*8.85064
10/01/2021 13:05:00*8.857*8.86054*8.86207*8.85055
10/01/2021 13:10:00*8.86054*8.85237*8.86054*8.85028
10/01/2021 13:15:00*8.85237*8.85144*8.85757*8.85044
10/01/2021 13:20:00*8.85144*8.85268*8.85926*8.8504
10/01/2021 13:25:00*8.85268*8.85186*8.85539*8.85025
10/01/2021 13:30:00*8.85186*8.85394*8.8574*8.85094
10/01/2021 13:35:00*8.85394*8.85363*8.85425*8.85211
10/01/2021 13:40:00*8.85363*8.85363*8.85506*8.85137
10/01/2021 13:45:00*8.85363*8.85376*8.85532*8.84963
10/01/2021 13:50:00*8.85376*8.85174*8.85437*8.85174
10/01/2021 13:55:00*8.85174*8.85634*8.85634*8.8514
10/01/2021 14:00:00*8.85634*8.85157*8.85634*8.85091
10/01/2021 14:05:00*8.85157*8.85126*8.85331*8.84672
10/01/2021 14:10:00*8.85126*8.85302*8.85434*8.85077
10/01/2021 14:15:00*8.85302*8.85302*8.85302*8.85302
10/01/2021 14:20:00*8.85302*8.85143*8.85311*8.85077
10/01/2021 14:25:00*8.85143*8.85084*8.86085*8.84937
10/01/2021 14:30:00*8.85084*8.85539*8.85604*8.85084
10/01/2021 14:35:00*8.85539*8.85462*8.85715*8.85099
10/01/2021 14:40:00*8.85462*8.85067*8.85934*8.85028
10/01/2021 14:45:00*8.85067*8.84969*8.85368*8.84895
10/01/2021 14:50:00*8.84969*8.84945*8.85206*8.84945
10/01/2021 14:55:00*8.84945*8.84982*8.86111*8.8492
10/01/2021 15:00:00*8.84982*8.85069*8.85434*8.84957
10/01/2021 15:05:00*8.85069*8.85111*8.86099*8.85028
10/01/2021 15:10:00*8.85111*8.85111*8.85111*8.85111
10/01/2021 15:15:00*8.85111*8.85111*8.85111*8.85111
10/01/2021 15:20:00*8.85111*8.84667*8.85111*8.84633
10/01/2021 15:25:00*8.84667*8.85262*8.85317*8.84627
10/01/2021 15:30:00*8.85262*8.85412*8.85412*8.85262
10/01/2021 15:35:00*8.85412*8.85317*8.85482*8.85317
10/01/2021 15:40:00*8.85317*8.85242*8.85326*8.85217
10/01/2021 15:45:00*8.85242*8.85282*8.85282*8.85242
10/01/2021 15:50:00*8.85282*8.85312*8.85312*8.85267
10/01/2021 15:55:00*8.85312*8.85247*8.85352*8.85247
10/01/2021 16:00:00*8.85247*8.85082*8.85292*8.84705
10/01/2021 16:05:00*8.85082*8.85102*8.85237*8.84714
10/01/2021 16:10:00*8.85102*8.85137*8.85137*8.85102
10/01/2021 16:15:00*8.85137*8.84777*8.85157*8.84767
10/01/2021 16:20:00*8.84777*8.84742*8.84782*8.84742
10/01/2021 16:25:00*8.84742*8.84762*8.84762*8.84732
10/01/2021 16:30:00*8.84762*8.84777*8.84832*8.84762
10/01/2021 16:35:00*8.84777*8.85602*8.85607*8.84752
10/01/2021 16:40:00*8.85602*8.85397*8.85612*8.85387
10/01/2021 16:45:00*8.85397*8.85127*8.85397*8.84583
10/01/2021 16:50:00*8.85127*8.85087*8.85127*8.85072
10/01/2021 16:55:00*8.85087*8.85142*8.85252*8.84762
10/01/2021 17:00:00*8.85142*8.85092*8.85142*8.84922
