09/29/2021 17:05:00*8.91057*8.91093*8.91093*8.91002
09/29/2021 17:10:00*8.91093*8.91093*8.91093*8.91091
09/29/2021 17:15:00*8.91093*8.91068*8.91093*8.91068
09/29/2021 17:20:00*8.91068*8.91068*8.91284*8.91068
09/29/2021 17:25:00*8.91068*8.91068*8.91068*8.91068
09/29/2021 17:30:00*8.91068*8.91068*8.91068*8.91068
09/29/2021 17:35:00*8.91068*8.91141*8.91827*8.91068
09/29/2021 17:40:00*8.91141*8.91362*8.91678*8.91109
09/29/2021 17:45:00*8.91362*8.91362*8.91362*8.9136
09/29/2021 17:50:00*8.91362*8.91362*8.91362*8.91362
09/29/2021 17:55:00*8.91362*8.91362*8.91362*8.91304
09/29/2021 18:00:00*8.91362*8.91628*8.91813*8.91362
09/29/2021 18:05:00*8.91628*8.91838*8.92302*8.91628
09/29/2021 18:10:00*8.91838*8.91947*8.92316*8.91649
09/29/2021 18:15:00*8.91947*8.91883*8.92353*8.91472
09/29/2021 18:20:00*8.91883*8.91769*8.91889*8.9158
09/29/2021 18:25:00*8.91769*8.92002*8.92226*8.91709
09/29/2021 18:30:00*8.92002*8.91794*8.92485*8.91283
09/29/2021 18:35:00*8.91794*8.91041*8.91834*8.90718
09/29/2021 18:40:00*8.91041*8.91314*8.92115*8.91041
09/29/2021 18:45:00*8.91314*8.91314*8.91314*8.9115
09/29/2021 18:50:00*8.91314*8.91274*8.92477*8.91274
09/29/2021 18:55:00*8.91274*8.91274*8.91274*8.91274
09/29/2021 19:00:00*8.91274*8.91314*8.91314*8.91274
09/29/2021 19:05:00*8.91314*8.91641*8.91762*8.91122
09/29/2021 19:10:00*8.91641*8.91665*8.91922*8.91269
09/29/2021 19:15:00*8.91665*8.91822*8.92138*8.91283
09/29/2021 19:20:00*8.91822*8.91732*8.93024*8.91647
09/29/2021 19:25:00*8.91732*8.91957*8.92731*8.91547
09/29/2021 19:30:00*8.91957*8.91922*8.92762*8.91672
09/29/2021 19:35:00*8.91922*8.91772*8.92441*8.91637
09/29/2021 19:40:00*8.91772*8.91829*8.92225*8.91417
09/29/2021 19:45:00*8.91829*8.92107*8.9258*8.91462
09/29/2021 19:50:00*8.92107*8.91743*8.92586*8.91302
09/29/2021 19:55:00*8.91743*8.91608*8.92397*8.91227
09/29/2021 20:00:00*8.91608*8.91477*8.92336*8.91072
09/29/2021 20:05:00*8.91477*8.91552*8.92014*8.91322
09/29/2021 20:10:00*8.91552*8.91594*8.9179*8.91322
09/29/2021 20:15:00*8.91594*8.91721*8.91964*8.91272
09/29/2021 20:20:00*8.91721*8.91741*8.91948*8.91515
09/29/2021 20:25:00*8.91741*8.91611*8.91922*8.91314
09/29/2021 20:30:00*8.91611*8.91801*8.92076*8.91537
09/29/2021 20:35:00*8.91801*8.91572*8.92337*8.91549
09/29/2021 20:40:00*8.91572*8.91667*8.91897*8.91533
09/29/2021 20:45:00*8.91667*8.91647*8.91929*8.91612
09/29/2021 20:50:00*8.91647*8.91647*8.92401*8.91607
09/29/2021 20:55:00*8.91647*8.91737*8.92305*8.91602
09/29/2021 21:00:00*8.91737*8.91882*8.92077*8.91637
09/29/2021 21:05:00*8.91882*8.91928*8.92535*8.91653
09/29/2021 21:10:00*8.91928*8.91797*8.92142*8.91642
09/29/2021 21:15:00*8.91797*8.91857*8.9201*8.91684
09/29/2021 21:20:00*8.91857*8.91749*8.92309*8.91649
09/29/2021 21:25:00*8.91749*8.92058*8.92108*8.91642
09/29/2021 21:30:00*8.92058*8.91904*8.92245*8.91689
09/29/2021 21:35:00*8.91904*8.92855*8.93216*8.91677
09/29/2021 21:40:00*8.92855*8.92867*8.93063*8.9243
09/29/2021 21:45:00*8.92867*8.92907*8.92937*8.92353
09/29/2021 21:50:00*8.92907*8.92862*8.92907*8.92857
09/29/2021 21:55:00*8.92862*8.92852*8.92887*8.92832
09/29/2021 22:00:00*8.92852*8.92867*8.92867*8.92827
09/29/2021 22:05:00*8.92867*8.92842*8.92882*8.92842
09/29/2021 22:10:00*8.92842*8.92452*8.9326*8.91402
09/29/2021 22:15:00*8.92452*8.92452*8.92452*8.92452
09/29/2021 22:20:00*8.92452*8.92195*8.92452*8.9218
09/29/2021 22:25:00*8.92195*8.92377*8.92597*8.92006
09/29/2021 22:30:00*8.92377*8.92417*8.92417*8.92342
09/29/2021 22:35:00*8.92417*8.92447*8.92462*8.92417
09/29/2021 22:40:00*8.92447*8.92427*8.92447*8.92427
09/29/2021 22:45:00*8.92427*8.92332*8.92427*8.92332
09/29/2021 22:50:00*8.92332*8.92287*8.92342*8.92287
09/29/2021 22:55:00*8.92287*8.92302*8.92312*8.92272
09/29/2021 23:00:00*8.92302*8.92272*8.92307*8.92262
09/29/2021 23:05:00*8.92272*8.92252*8.92282*8.92237
09/29/2021 23:10:00*8.92252*8.92317*8.92347*8.92202
09/29/2021 23:15:00*8.92317*8.92302*8.92337*8.92302
09/29/2021 23:20:00*8.92302*8.92307*8.92337*8.92292
09/29/2021 23:25:00*8.92307*8.92327*8.92357*8.91846
09/29/2021 23:30:00*8.92327*8.92302*8.92327*8.92202
09/29/2021 23:35:00*8.92302*8.92367*8.92387*8.92302
09/29/2021 23:40:00*8.92367*8.92237*8.92367*8.92237
09/29/2021 23:45:00*8.92237*8.92282*8.92282*8.92237
09/29/2021 23:50:00*8.92282*8.92067*8.92282*8.91897
09/29/2021 23:55:00*8.92067*8.92037*8.92077*8.92037
09/30/2021 00:00:00*8.92037*8.92057*8.92057*8.92022
09/30/2021 00:05:00*8.92057*8.92057*8.92062*8.92057
09/30/2021 00:10:00*8.92057*8.92087*8.92087*8.92057
09/30/2021 00:15:00*8.92087*8.92112*8.92112*8.92087
09/30/2021 00:20:00*8.92112*8.92097*8.92112*8.92092
09/30/2021 00:25:00*8.92097*8.91272*8.92107*8.91242
09/30/2021 00:30:00*8.91272*8.91267*8.91287*8.91262
09/30/2021 00:35:00*8.91267*8.91312*8.91312*8.91267
09/30/2021 00:40:00*8.91312*8.91267*8.91312*8.91267
09/30/2021 00:45:00*8.91267*8.91267*8.91272*8.91262
09/30/2021 00:50:00*8.91267*8.91277*8.91287*8.91257
09/30/2021 00:55:00*8.91277*8.91252*8.91293*8.91252
09/30/2021 01:00:00*8.91252*8.90884*8.91402*8.90732
09/30/2021 01:05:00*8.90884*8.9091*8.91023*8.90797
09/30/2021 01:10:00*8.9091*8.90952*8.91467*8.90811
09/30/2021 01:15:00*8.90952*8.90982*8.90987*8.90947
09/30/2021 01:20:00*8.90982*8.90922*8.90982*8.90887
09/30/2021 01:25:00*8.90922*8.91002*8.91018*8.90897
09/30/2021 01:30:00*8.91002*8.91052*8.91117*8.90967
09/30/2021 01:35:00*8.91052*8.91082*8.91082*8.90759
09/30/2021 01:40:00*8.91082*8.90942*8.91082*8.90765
09/30/2021 01:45:00*8.90942*8.90982*8.91082*8.90724
09/30/2021 01:50:00*8.90982*8.90942*8.91032*8.90544
09/30/2021 01:55:00*8.90942*8.90622*8.91157*8.90445
09/30/2021 02:00:00*8.90622*8.90777*8.90922*8.90474
09/30/2021 02:05:00*8.90777*8.89889*8.90844*8.89287
09/30/2021 02:10:00*8.89889*8.89297*8.8996*8.8828
09/30/2021 02:15:00*8.89297*8.89145*8.89765*8.89145
09/30/2021 02:20:00*8.89145*8.88702*8.89145*8.88569
09/30/2021 02:25:00*8.88702*8.88652*8.88937*8.88157
09/30/2021 02:30:00*8.88652*8.89405*8.89405*8.88594
09/30/2021 02:35:00*8.89405*8.89509*8.89697*8.89189
09/30/2021 02:40:00*8.89509*8.89692*8.89998*8.89509
09/30/2021 02:45:00*8.89692*8.89191*8.89692*8.89191
09/30/2021 02:50:00*8.89191*8.88762*8.89222*8.88535
09/30/2021 02:55:00*8.88762*8.87922*8.88762*8.87922
09/30/2021 03:00:00*8.87922*8.88197*8.88197*8.87764
09/30/2021 03:05:00*8.88197*8.88302*8.88347*8.87978
09/30/2021 03:10:00*8.88302*8.8872*8.89189*8.88252
09/30/2021 03:15:00*8.8872*8.89728*8.89817*8.8869
09/30/2021 03:20:00*8.89728*8.89295*8.8978*8.89004
09/30/2021 03:25:00*8.89295*8.8859*8.89305*8.88556
09/30/2021 03:30:00*8.8859*8.88616*8.88727*8.88575
09/30/2021 03:35:00*8.88616*8.88164*8.8878*8.8814
09/30/2021 03:40:00*8.88164*8.88556*8.88843*8.88143
09/30/2021 03:45:00*8.88556*8.87823*8.8874*8.87819
09/30/2021 03:50:00*8.87823*8.87355*8.87842*8.86847
09/30/2021 03:55:00*8.87355*8.87197*8.87475*8.87171
09/30/2021 04:00:00*8.87197*8.87017*8.87207*8.86933
09/30/2021 04:05:00*8.87017*8.86905*8.87308*8.86487
09/30/2021 04:10:00*8.86905*8.86722*8.86946*8.86194
09/30/2021 04:15:00*8.86722*8.87516*8.87521*8.86722
09/30/2021 04:20:00*8.87516*8.87755*8.87827*8.87516
09/30/2021 04:25:00*8.87755*8.8764*8.87924*8.876
09/30/2021 04:30:00*8.8764*8.88152*8.88768*8.87603
09/30/2021 04:35:00*8.88152*8.88*8.88152*8.87782
09/30/2021 04:40:00*8.88*8.88961*8.89056*8.87978
09/30/2021 04:45:00*8.88961*8.8965*8.89697*8.88961
09/30/2021 04:50:00*8.8965*8.88887*8.8965*8.88887
09/30/2021 04:55:00*8.88887*8.88865*8.89107*8.88832
09/30/2021 05:00:00*8.88865*8.88533*8.8895*8.88474
09/30/2021 05:05:00*8.88533*8.88507*8.88752*8.88507
09/30/2021 05:10:00*8.88507*8.89357*8.89382*8.8837
09/30/2021 05:15:00*8.89357*8.9015*8.90442*8.89252
09/30/2021 05:20:00*8.9015*8.90041*8.90208*8.89472
09/30/2021 05:25:00*8.90041*8.89957*8.90177*8.89947
09/30/2021 05:30:00*8.89957*8.89934*8.90006*8.89819
09/30/2021 05:35:00*8.89934*8.89723*8.89948*8.89411
09/30/2021 05:40:00*8.89723*8.89895*8.90142*8.89704
09/30/2021 05:45:00*8.89895*8.89657*8.89895*8.8958
09/30/2021 05:50:00*8.89657*8.89872*8.89872*8.89657
09/30/2021 05:55:00*8.89872*8.89977*8.90095*8.8987
09/30/2021 06:00:00*8.89977*8.90119*8.90487*8.89843
09/30/2021 06:05:00*8.90119*8.90211*8.91001*8.90084
09/30/2021 06:10:00*8.90211*8.90782*8.90931*8.90014
09/30/2021 06:15:00*8.90782*8.90771*8.90995*8.90657
09/30/2021 06:20:00*8.90771*8.91057*8.91077*8.9067
09/30/2021 06:25:00*8.91057*8.91732*8.92027*8.90992
09/30/2021 06:30:00*8.91732*8.91232*8.91937*8.91232
09/30/2021 06:35:00*8.91232*8.91533*8.92161*8.91152
09/30/2021 06:40:00*8.91533*8.91877*8.9253*8.91496
09/30/2021 06:45:00*8.91877*8.91571*8.91912*8.91465
09/30/2021 06:50:00*8.91571*8.91287*8.91572*8.91222
09/30/2021 06:55:00*8.91287*8.90982*8.91317*8.90882
09/30/2021 07:00:00*8.90982*8.90457*8.91034*8.90407
09/30/2021 07:05:00*8.90457*8.90347*8.90602*8.90317
09/30/2021 07:10:00*8.90347*8.89427*8.90347*8.89427
09/30/2021 07:15:00*8.89427*8.89232*8.89651*8.89192
09/30/2021 07:20:00*8.89232*8.89426*8.89505*8.89212
09/30/2021 07:25:00*8.89426*8.89524*8.89528*8.89375
09/30/2021 07:30:00*8.89524*8.90121*8.90298*8.89447
09/30/2021 07:35:00*8.90121*8.89999*8.90327*8.89932
09/30/2021 07:40:00*8.89999*8.89929*8.89999*8.8981
09/30/2021 07:45:00*8.89929*8.89987*8.90102*8.89929
09/30/2021 07:50:00*8.89987*8.89973*8.90024*8.89963
09/30/2021 07:55:00*8.89973*8.89732*8.90032*8.89732
09/30/2021 08:00:00*8.89732*8.89472*8.89752*8.89437
09/30/2021 08:05:00*8.89472*8.89442*8.89585*8.89209
09/30/2021 08:10:00*8.89442*8.8915*8.89457*8.89144
09/30/2021 08:15:00*8.8915*8.89222*8.89241*8.8915
09/30/2021 08:20:00*8.89222*8.89227*8.89279*8.89187
09/30/2021 08:25:00*8.89227*8.89214*8.89322*8.89082
09/30/2021 08:30:00*8.89214*8.88812*8.89258*8.88742
09/30/2021 08:35:00*8.88812*8.87627*8.88812*8.87272
09/30/2021 08:40:00*8.87627*8.87731*8.88018*8.87521
09/30/2021 08:45:00*8.87731*8.87867*8.87917*8.8754
09/30/2021 08:50:00*8.87867*8.88132*8.88152*8.87709
09/30/2021 08:55:00*8.88132*8.88598*8.88598*8.8813
09/30/2021 09:00:00*8.88598*8.88525*8.88828*8.88517
09/30/2021 09:05:00*8.88525*8.89177*8.89177*8.88525
09/30/2021 09:10:00*8.89177*8.89514*8.89695*8.89148
09/30/2021 09:15:00*8.89514*8.89342*8.8955*8.89291
09/30/2021 09:20:00*8.89342*8.88917*8.89432*8.88858
09/30/2021 09:25:00*8.88917*8.88992*8.89122*8.88631
09/30/2021 09:30:00*8.88992*8.88224*8.89008*8.88045
09/30/2021 09:35:00*8.88224*8.87626*8.88303*8.87602
09/30/2021 09:40:00*8.87626*8.87657*8.87922*8.87536
09/30/2021 09:45:00*8.87657*8.87495*8.87732*8.87467
09/30/2021 09:50:00*8.87495*8.87722*8.87874*8.8724
09/30/2021 09:55:00*8.87722*8.87777*8.87967*8.87613
09/30/2021 10:00:00*8.87777*8.88152*8.88277*8.87551
09/30/2021 10:05:00*8.88152*8.87882*8.88312*8.87804
09/30/2021 10:10:00*8.87882*8.87779*8.87927*8.87677
09/30/2021 10:15:00*8.87779*8.87657*8.87789*8.87519
09/30/2021 10:20:00*8.87657*8.87544*8.87712*8.87263
09/30/2021 10:25:00*8.87544*8.88062*8.88062*8.8749
09/30/2021 10:30:00*8.88062*8.87091*8.88067*8.87091
09/30/2021 10:35:00*8.87091*8.87217*8.87262*8.8709
09/30/2021 10:40:00*8.87217*8.86287*8.87217*8.86287
09/30/2021 10:45:00*8.86287*8.86276*8.86557*8.86208
09/30/2021 10:50:00*8.86276*8.86281*8.86479*8.86154
09/30/2021 10:55:00*8.86281*8.86732*8.86732*8.86281
09/30/2021 11:00:00*8.86732*8.88377*8.88582*8.86697
09/30/2021 11:05:00*8.88377*8.88482*8.88873*8.88332
09/30/2021 11:10:00*8.88482*8.88546*8.88996*8.88482
09/30/2021 11:15:00*8.88546*8.88752*8.88818*8.88499
09/30/2021 11:20:00*8.88752*8.88234*8.88752*8.88089
09/30/2021 11:25:00*8.88234*8.88157*8.8829*8.88117
09/30/2021 11:30:00*8.88157*8.88172*8.88232*8.88012
09/30/2021 11:35:00*8.88172*8.88074*8.88187*8.88074
09/30/2021 11:40:00*8.88074*8.88479*8.88505*8.88074
09/30/2021 11:45:00*8.88479*8.88662*8.88742*8.88479
09/30/2021 11:50:00*8.88662*8.88637*8.88662*8.88536
09/30/2021 11:55:00*8.88637*8.88283*8.88647*8.88283
09/30/2021 12:00:00*8.88283*8.88357*8.88357*8.88272
09/30/2021 12:05:00*8.88357*8.88472*8.88487*8.88346
09/30/2021 12:10:00*8.88472*8.88875*8.88903*8.88452
09/30/2021 12:15:00*8.88875*8.89172*8.89322*8.88875
09/30/2021 12:20:00*8.89172*8.89237*8.89297*8.88932
09/30/2021 12:25:00*8.89237*8.89132*8.89237*8.88947
09/30/2021 12:30:00*8.89132*8.89132*8.89132*8.89132
09/30/2021 12:35:00*8.89132*8.89525*8.89927*8.89132
09/30/2021 12:40:00*8.89525*8.89507*8.89537*8.89256
09/30/2021 12:45:00*8.89507*8.89352*8.89532*8.89126
09/30/2021 12:50:00*8.89352*8.88967*8.89382*8.88827
09/30/2021 12:55:00*8.88967*8.88913*8.88967*8.88847
09/30/2021 13:00:00*8.88913*8.88878*8.89162*8.88833
09/30/2021 13:05:00*8.88878*8.88904*8.89208*8.8885
09/30/2021 13:10:00*8.88904*8.89726*8.89754*8.8888
09/30/2021 13:15:00*8.89726*8.89711*8.89962*8.89062
09/30/2021 13:20:00*8.89711*8.89871*8.90383*8.89219
09/30/2021 13:25:00*8.89871*8.89037*8.9001*8.89023
09/30/2021 13:30:00*8.89037*8.89047*8.89224*8.89002
09/30/2021 13:35:00*8.89047*8.89032*8.89142*8.88917
09/30/2021 13:40:00*8.89032*8.88952*8.89057*8.88952
09/30/2021 13:45:00*8.88952*8.89047*8.89052*8.88952
09/30/2021 13:50:00*8.89047*8.89042*8.89052*8.88967
09/30/2021 13:55:00*8.89042*8.88972*8.89054*8.88972
09/30/2021 14:00:00*8.88972*8.89187*8.89187*8.88957
09/30/2021 14:05:00*8.89187*8.89852*8.89872*8.89032
09/30/2021 14:10:00*8.89852*8.89732*8.89857*8.89732
09/30/2021 14:15:00*8.89732*8.89847*8.89847*8.89732
09/30/2021 14:20:00*8.89847*8.89132*8.89937*8.89062
09/30/2021 14:25:00*8.89132*8.89077*8.89132*8.89077
09/30/2021 14:30:00*8.89077*8.89042*8.89112*8.89032
09/30/2021 14:35:00*8.89042*8.88997*8.89042*8.88982
09/30/2021 14:40:00*8.88997*8.88977*8.89072*8.88902
09/30/2021 14:45:00*8.88977*8.88778*8.88977*8.88778
09/30/2021 14:50:00*8.88778*8.88778*8.88778*8.88778
09/30/2021 14:55:00*8.88778*8.88799*8.88925*8.88778
09/30/2021 15:00:00*8.88799*8.88738*8.88966*8.88614
09/30/2021 15:05:00*8.88738*8.88837*8.89092*8.88691
09/30/2021 15:10:00*8.88837*8.888*8.88922*8.88779
09/30/2021 15:15:00*8.888*8.888*8.88807*8.888
09/30/2021 15:20:00*8.888*8.88802*8.88802*8.888
09/30/2021 15:25:00*8.88802*8.88822*8.88867*8.88802
09/30/2021 15:30:00*8.88822*8.88842*8.88957*8.88802
09/30/2021 15:35:00*8.88842*8.88753*8.88842*8.88753
09/30/2021 15:40:00*8.88753*8.88922*8.88937*8.88753
09/30/2021 15:45:00*8.88922*8.88587*8.88927*8.88548
09/30/2021 15:50:00*8.88587*8.88722*8.88787*8.88587
09/30/2021 15:55:00*8.88722*8.88647*8.88762*8.88562
09/30/2021 16:00:00*8.88647*8.88687*8.88842*8.88144
09/30/2021 16:05:00*8.88687*8.88477*8.88722*8.88247
09/30/2021 16:10:00*8.88477*8.88056*8.88477*8.88056
09/30/2021 16:15:00*8.88056*8.88077*8.88104*8.87979
09/30/2021 16:20:00*8.88077*8.88077*8.88077*8.88077
09/30/2021 16:25:00*8.88077*8.88286*8.88286*8.88077
09/30/2021 16:30:00*8.88286*8.88165*8.88286*8.88042
09/30/2021 16:35:00*8.88165*8.88036*8.88392*8.88036
09/30/2021 16:40:00*8.88036*8.87996*8.88036*8.87991
09/30/2021 16:45:00*8.87996*8.87996*8.87996*8.8792
09/30/2021 16:50:00*8.87996*8.87822*8.8801*8.87737
09/30/2021 16:55:00*8.87822*8.87541*8.87882*8.87514
09/30/2021 17:00:00*8.87541*8.88342*8.88387*8.87122
