09/28/2021 17:05:00*8.86452*8.87159*8.87159*8.86452
09/28/2021 17:10:00*8.87159*8.87092*8.87159*8.87092
09/28/2021 17:15:00*8.87092*8.87092*8.87092*8.87092
09/28/2021 17:20:00*8.87092*8.87103*8.87203*8.87092
09/28/2021 17:25:00*8.87103*8.87131*8.87131*8.87103
09/28/2021 17:30:00*8.87131*8.87131*8.87131*8.87131
09/28/2021 17:35:00*8.87131*8.87153*8.87153*8.87131
09/28/2021 17:40:00*8.87153*8.87126*8.87153*8.87126
09/28/2021 17:45:00*8.87126*8.87314*8.87327*8.87126
09/28/2021 17:50:00*8.87314*8.87243*8.87339*8.87243
09/28/2021 17:55:00*8.87243*8.8736*8.8736*8.87243
09/28/2021 18:00:00*8.8736*8.87244*8.87442*8.87244
09/28/2021 18:05:00*8.87244*8.86862*8.87318*8.86382
09/28/2021 18:10:00*8.86862*8.86537*8.86986*8.86537
09/28/2021 18:15:00*8.86537*8.86866*8.86866*8.86537
09/28/2021 18:20:00*8.86866*8.86512*8.86866*8.86512
09/28/2021 18:25:00*8.86512*8.86892*8.86892*8.86512
09/28/2021 18:30:00*8.86892*8.86884*8.86892*8.86545
09/28/2021 18:35:00*8.86884*8.86917*8.86995*8.86362
09/28/2021 18:40:00*8.86917*8.86435*8.86917*8.86435
09/28/2021 18:45:00*8.86435*8.86435*8.86435*8.86435
09/28/2021 18:50:00*8.86435*8.86794*8.8689*8.86435
09/28/2021 18:55:00*8.86794*8.86668*8.87025*8.86668
09/28/2021 19:00:00*8.86668*8.86762*8.86919*8.86668
09/28/2021 19:05:00*8.86762*8.86724*8.86857*8.86551
09/28/2021 19:10:00*8.86724*8.86707*8.86853*8.86536
09/28/2021 19:15:00*8.86707*8.86663*8.86857*8.86572
09/28/2021 19:20:00*8.86663*8.86672*8.86889*8.86388
09/28/2021 19:25:00*8.86672*8.86703*8.86877*8.86578
09/28/2021 19:30:00*8.86703*8.86922*8.86922*8.86613
09/28/2021 19:35:00*8.86922*8.8666*8.86942*8.86554
09/28/2021 19:40:00*8.8666*8.86672*8.86861*8.86548
09/28/2021 19:45:00*8.86672*8.8668*8.86858*8.86541
09/28/2021 19:50:00*8.8668*8.86749*8.86852*8.86534
09/28/2021 19:55:00*8.86749*8.865*8.86826*8.864
09/28/2021 20:00:00*8.865*8.86495*8.86558*8.86482
09/28/2021 20:05:00*8.86495*8.86676*8.86853*8.86401
09/28/2021 20:10:00*8.86676*8.86817*8.8704*8.86676
09/28/2021 20:15:00*8.86817*8.86803*8.86989*8.86517
09/28/2021 20:20:00*8.86803*8.86868*8.86987*8.86499
09/28/2021 20:25:00*8.86868*8.86794*8.8698*8.86523
09/28/2021 20:30:00*8.86794*8.86621*8.86984*8.86492
09/28/2021 20:35:00*8.86621*8.86583*8.86955*8.86449
09/28/2021 20:40:00*8.86583*8.86692*8.86832*8.86492
09/28/2021 20:45:00*8.86692*8.86529*8.86843*8.86476
09/28/2021 20:50:00*8.86529*8.86566*8.86805*8.86512
09/28/2021 20:55:00*8.86566*8.86885*8.87362*8.8638
09/28/2021 21:00:00*8.86885*8.86862*8.87047*8.86522
09/28/2021 21:05:00*8.86862*8.86895*8.87013*8.86604
09/28/2021 21:10:00*8.86895*8.86971*8.87202*8.86807
09/28/2021 21:15:00*8.86971*8.87609*8.87609*8.86787
09/28/2021 21:20:00*8.87609*8.87674*8.87797*8.87586
09/28/2021 21:25:00*8.87674*8.87721*8.87794*8.87652
09/28/2021 21:30:00*8.87721*8.87714*8.87722*8.87687
09/28/2021 21:35:00*8.87714*8.87672*8.87714*8.87672
09/28/2021 21:40:00*8.87672*8.87962*8.87962*8.87642
09/28/2021 21:45:00*8.87962*8.87902*8.88242*8.8765
09/28/2021 21:50:00*8.87902*8.87857*8.87927*8.87852
09/28/2021 21:55:00*8.87857*8.87972*8.88002*8.87857
09/28/2021 22:00:00*8.87972*8.87965*8.87996*8.87961
09/28/2021 22:05:00*8.87965*8.87958*8.87989*8.87958
09/28/2021 22:10:00*8.87958*8.87958*8.87995*8.87958
09/28/2021 22:15:00*8.87958*8.87958*8.87989*8.87955
09/28/2021 22:20:00*8.87958*8.87958*8.8799*8.87958
09/28/2021 22:25:00*8.87958*8.87725*8.87989*8.87725
09/28/2021 22:30:00*8.87725*8.87726*8.87744*8.87725
09/28/2021 22:35:00*8.87726*8.87688*8.87808*8.87606
09/28/2021 22:40:00*8.87688*8.87777*8.87789*8.8765
09/28/2021 22:45:00*8.87777*8.87612*8.87801*8.87612
09/28/2021 22:50:00*8.87612*8.87721*8.87761*8.87601
09/28/2021 22:55:00*8.87721*8.87774*8.87791*8.87649
09/28/2021 23:00:00*8.87774*8.87775*8.87808*8.87655
09/28/2021 23:05:00*8.87775*8.87733*8.87814*8.87613
09/28/2021 23:10:00*8.87733*8.87626*8.87801*8.87588
09/28/2021 23:15:00*8.87626*8.87631*8.87767*8.87626
09/28/2021 23:20:00*8.87631*8.87752*8.87756*8.87609
09/28/2021 23:25:00*8.87752*8.87644*8.8776*8.87636
09/28/2021 23:30:00*8.87644*8.87756*8.87757*8.87638
09/28/2021 23:35:00*8.87756*8.87672*8.8776*8.87578
09/28/2021 23:40:00*8.87672*8.87639*8.87763*8.87631
09/28/2021 23:45:00*8.87639*8.87744*8.87751*8.87621
09/28/2021 23:50:00*8.87744*8.87636*8.87759*8.87635
09/28/2021 23:55:00*8.87636*8.87703*8.87762*8.87635
09/29/2021 00:00:00*8.87703*8.87638*8.87762*8.8761
09/29/2021 00:05:00*8.87638*8.87637*8.87754*8.8761
09/29/2021 00:10:00*8.87637*8.87638*8.87753*8.87632
09/29/2021 00:15:00*8.87638*8.87743*8.87754*8.87631
09/29/2021 00:20:00*8.87743*8.87701*8.87761*8.87637
09/29/2021 00:25:00*8.87701*8.87746*8.87752*8.87645
09/29/2021 00:30:00*8.87746*8.87746*8.87746*8.87746
09/29/2021 00:35:00*8.87746*8.87744*8.87753*8.87639
09/29/2021 00:40:00*8.87744*8.87744*8.87744*8.87744
09/29/2021 00:45:00*8.87744*8.87744*8.87744*8.87744
09/29/2021 00:50:00*8.87744*8.87744*8.87744*8.87744
09/29/2021 00:55:00*8.87744*8.87744*8.87744*8.87741
09/29/2021 01:00:00*8.87744*8.87744*8.87744*8.87744
09/29/2021 01:05:00*8.87744*8.87744*8.87744*8.87744
09/29/2021 01:10:00*8.87744*8.87744*8.87744*8.87744
09/29/2021 01:15:00*8.87744*8.87744*8.87744*8.87744
09/29/2021 01:20:00*8.87744*8.87728*8.87951*8.87728
09/29/2021 01:25:00*8.87728*8.87742*8.87742*8.87672
09/29/2021 01:30:00*8.87742*8.87716*8.87742*8.87699
09/29/2021 01:35:00*8.87716*8.87596*8.87947*8.87314
09/29/2021 01:40:00*8.87596*8.87576*8.87596*8.87576
09/29/2021 01:45:00*8.87576*8.86779*8.8762*8.86683
09/29/2021 01:50:00*8.86779*8.86942*8.87039*8.86719
09/29/2021 01:55:00*8.86942*8.87042*8.87042*8.86692
09/29/2021 02:00:00*8.87042*8.87007*8.87537*8.86578
09/29/2021 02:05:00*8.87007*8.86932*8.87007*8.86451
09/29/2021 02:10:00*8.86932*8.86557*8.87192*8.86521
09/29/2021 02:15:00*8.86557*8.86483*8.86637*8.86483
09/29/2021 02:20:00*8.86483*8.85702*8.86499*8.8519
09/29/2021 02:25:00*8.85702*8.85957*8.86557*8.85482
09/29/2021 02:30:00*8.85957*8.86261*8.86322*8.85789
09/29/2021 02:35:00*8.86261*8.85329*8.86261*8.85329
09/29/2021 02:40:00*8.85329*8.8619*8.86212*8.85307
09/29/2021 02:45:00*8.8619*8.84907*8.86244*8.84754
09/29/2021 02:50:00*8.84907*8.84843*8.85339*8.83777
09/29/2021 02:55:00*8.84843*8.85152*8.85152*8.84456
09/29/2021 03:00:00*8.85152*8.84852*8.85962*8.84792
09/29/2021 03:05:00*8.84852*8.85472*8.85983*8.84827
09/29/2021 03:10:00*8.85472*8.86349*8.87244*8.85472
09/29/2021 03:15:00*8.86349*8.86874*8.87037*8.86219
09/29/2021 03:20:00*8.86874*8.86698*8.87187*8.86552
09/29/2021 03:25:00*8.86698*8.86408*8.86808*8.86334
09/29/2021 03:30:00*8.86408*8.84954*8.86409*8.84467
09/29/2021 03:35:00*8.84954*8.84336*8.84954*8.83792
09/29/2021 03:40:00*8.84336*8.84683*8.84728*8.84306
09/29/2021 03:45:00*8.84683*8.84677*8.84692*8.8455
09/29/2021 03:50:00*8.84677*8.84697*8.85277*8.84661
09/29/2021 03:55:00*8.84697*8.84952*8.85029*8.84457
09/29/2021 04:00:00*8.84952*8.84992*8.85054*8.84603
09/29/2021 04:05:00*8.84992*8.84362*8.85059*8.84232
09/29/2021 04:10:00*8.84362*8.84448*8.84827*8.84232
09/29/2021 04:15:00*8.84448*8.84872*8.84969*8.84232
09/29/2021 04:20:00*8.84872*8.85121*8.85152*8.84812
09/29/2021 04:25:00*8.85121*8.85244*8.85244*8.85032
09/29/2021 04:30:00*8.85244*8.85229*8.86024*8.85214
09/29/2021 04:35:00*8.85229*8.85384*8.8546*8.85148
09/29/2021 04:40:00*8.85384*8.86173*8.86498*8.85382
09/29/2021 04:45:00*8.86173*8.85909*8.86402*8.85718
09/29/2021 04:50:00*8.85909*8.85836*8.85991*8.85657
09/29/2021 04:55:00*8.85836*8.85326*8.85836*8.84948
09/29/2021 05:00:00*8.85326*8.84815*8.85326*8.8464
09/29/2021 05:05:00*8.84815*8.85127*8.85371*8.84628
09/29/2021 05:10:00*8.85127*8.84782*8.85127*8.84532
09/29/2021 05:15:00*8.84782*8.85092*8.85122*8.84732
09/29/2021 05:20:00*8.85092*8.84607*8.85142*8.84607
09/29/2021 05:25:00*8.84607*8.84732*8.84942*8.84607
09/29/2021 05:30:00*8.84732*8.84804*8.84993*8.84646
09/29/2021 05:35:00*8.84804*8.85051*8.85078*8.84707
09/29/2021 05:40:00*8.85051*8.85076*8.85408*8.84904
09/29/2021 05:45:00*8.85076*8.85302*8.85357*8.85026
09/29/2021 05:50:00*8.85302*8.85092*8.85352*8.85019
09/29/2021 05:55:00*8.85092*8.8539*8.8541*8.85002
09/29/2021 06:00:00*8.8539*8.85307*8.85423*8.85161
09/29/2021 06:05:00*8.85307*8.85422*8.85472*8.85262
09/29/2021 06:10:00*8.85422*8.85927*8.86161*8.85399
09/29/2021 06:15:00*8.85927*8.85673*8.86137*8.8561
09/29/2021 06:20:00*8.85673*8.85658*8.85771*8.85603
09/29/2021 06:25:00*8.85658*8.85731*8.86073*8.85629
09/29/2021 06:30:00*8.85731*8.85697*8.8592*8.85634
09/29/2021 06:35:00*8.85697*8.85315*8.85734*8.85196
09/29/2021 06:40:00*8.85315*8.85324*8.85352*8.85255
09/29/2021 06:45:00*8.85324*8.85826*8.85886*8.85212
09/29/2021 06:50:00*8.85826*8.85771*8.85902*8.85771
09/29/2021 06:55:00*8.85771*8.86142*8.86365*8.85762
09/29/2021 07:00:00*8.86142*8.87305*8.87427*8.86122
09/29/2021 07:05:00*8.87305*8.86986*8.87369*8.86396
09/29/2021 07:10:00*8.86986*8.87197*8.87226*8.86929
09/29/2021 07:15:00*8.87197*8.86712*8.87214*8.86712
09/29/2021 07:20:00*8.86712*8.8689*8.87077*8.86702
09/29/2021 07:25:00*8.8689*8.87187*8.87333*8.86857
09/29/2021 07:30:00*8.87187*8.87083*8.87199*8.87068
09/29/2021 07:35:00*8.87083*8.86785*8.87083*8.86681
09/29/2021 07:40:00*8.86785*8.86137*8.86789*8.86137
09/29/2021 07:45:00*8.86137*8.86198*8.86277*8.85989
09/29/2021 07:50:00*8.86198*8.86096*8.86609*8.86076
09/29/2021 07:55:00*8.86096*8.86051*8.86096*8.84875
09/29/2021 08:00:00*8.86051*8.85913*8.8606*8.85509
09/29/2021 08:05:00*8.85913*8.85717*8.86072*8.85417
09/29/2021 08:10:00*8.85717*8.8516*8.85717*8.85017
09/29/2021 08:15:00*8.8516*8.85207*8.85207*8.85072
09/29/2021 08:20:00*8.85207*8.84732*8.85207*8.84712
09/29/2021 08:25:00*8.84732*8.84532*8.85157*8.84452
09/29/2021 08:30:00*8.84532*8.83857*8.84812*8.83857
09/29/2021 08:35:00*8.83857*8.8479*8.85101*8.83857
09/29/2021 08:40:00*8.8479*8.84848*8.84977*8.84668
09/29/2021 08:45:00*8.84848*8.84809*8.84936*8.84701
09/29/2021 08:50:00*8.84809*8.84716*8.84868*8.84436
09/29/2021 08:55:00*8.84716*8.85031*8.85031*8.84452
09/29/2021 09:00:00*8.85031*8.85042*8.85155*8.8498
09/29/2021 09:05:00*8.85042*8.85057*8.85082*8.85016
09/29/2021 09:10:00*8.85057*8.85162*8.85162*8.85057
09/29/2021 09:15:00*8.85162*8.85106*8.85207*8.85041
09/29/2021 09:20:00*8.85106*8.85152*8.85157*8.85041
09/29/2021 09:25:00*8.85152*8.85413*8.85452*8.85097
09/29/2021 09:30:00*8.85413*8.85675*8.85922*8.85382
09/29/2021 09:35:00*8.85675*8.86788*8.8708*8.85668
09/29/2021 09:40:00*8.86788*8.86642*8.86847*8.86443
09/29/2021 09:45:00*8.86642*8.87218*8.87218*8.86619
09/29/2021 09:50:00*8.87218*8.86356*8.8759*8.86341
09/29/2021 09:55:00*8.86356*8.8675*8.87051*8.86044
09/29/2021 10:00:00*8.8675*8.87007*8.87007*8.86683
09/29/2021 10:05:00*8.87007*8.86848*8.87045*8.86846
09/29/2021 10:10:00*8.86848*8.87139*8.87286*8.86848
09/29/2021 10:15:00*8.87139*8.87432*8.87538*8.87128
09/29/2021 10:20:00*8.87432*8.87787*8.87857*8.87391
09/29/2021 10:25:00*8.87787*8.87557*8.88016*8.87397
09/29/2021 10:30:00*8.87557*8.87298*8.87572*8.87148
09/29/2021 10:35:00*8.87298*8.87754*8.87847*8.87292
09/29/2021 10:40:00*8.87754*8.87907*8.87907*8.87599
09/29/2021 10:45:00*8.87907*8.87718*8.87907*8.87702
09/29/2021 10:50:00*8.87718*8.87402*8.87725*8.87402
09/29/2021 10:55:00*8.87402*8.87181*8.87525*8.87178
09/29/2021 11:00:00*8.87181*8.87219*8.87242*8.86732
09/29/2021 11:05:00*8.87219*8.87549*8.87554*8.87083
09/29/2021 11:10:00*8.87549*8.87082*8.87557*8.87082
09/29/2021 11:15:00*8.87082*8.87641*8.87672*8.87082
09/29/2021 11:20:00*8.87641*8.87963*8.87971*8.87599
09/29/2021 11:25:00*8.87963*8.88122*8.88161*8.87963
09/29/2021 11:30:00*8.88122*8.87977*8.88138*8.87953
09/29/2021 11:35:00*8.87977*8.87963*8.8799*8.8795
09/29/2021 11:40:00*8.87963*8.8788*8.87963*8.8788
09/29/2021 11:45:00*8.8788*8.88087*8.88087*8.87805
09/29/2021 11:50:00*8.88087*8.88804*8.89047*8.88087
09/29/2021 11:55:00*8.88804*8.8895*8.8895*8.88701
09/29/2021 12:00:00*8.8895*8.88732*8.89049*8.88731
09/29/2021 12:05:00*8.88732*8.8845*8.88782*8.8845
09/29/2021 12:10:00*8.8845*8.88862*8.89125*8.8845
09/29/2021 12:15:00*8.88862*8.8877*8.88914*8.88657
09/29/2021 12:20:00*8.8877*8.8884*8.88861*8.8877
09/29/2021 12:25:00*8.8884*8.88852*8.88882*8.8878
09/29/2021 12:30:00*8.88852*8.88822*8.88877*8.88662
09/29/2021 12:35:00*8.88822*8.88972*8.89062*8.88792
09/29/2021 12:40:00*8.88972*8.89193*8.89193*8.88972
09/29/2021 12:45:00*8.89193*8.89825*8.90227*8.89007
09/29/2021 12:50:00*8.89825*8.90894*8.90998*8.89742
09/29/2021 12:55:00*8.90894*8.90517*8.9113*8.90343
09/29/2021 13:00:00*8.90517*8.89653*8.90851*8.89653
09/29/2021 13:05:00*8.89653*8.89594*8.89653*8.89435
09/29/2021 13:10:00*8.89594*8.90295*8.90485*8.89462
09/29/2021 13:15:00*8.90295*8.9155*8.9155*8.90295
09/29/2021 13:20:00*8.9155*8.92393*8.92393*8.91331
09/29/2021 13:25:00*8.92393*8.92256*8.92692*8.91534
09/29/2021 13:30:00*8.92256*8.92335*8.92628*8.92221
09/29/2021 13:35:00*8.92335*8.92999*8.92999*8.92312
09/29/2021 13:40:00*8.92999*8.92656*8.93466*8.92556
09/29/2021 13:45:00*8.92656*8.92482*8.92656*8.92377
09/29/2021 13:50:00*8.92482*8.92107*8.92645*8.91593
09/29/2021 13:55:00*8.92107*8.92116*8.92595*8.92055
09/29/2021 14:00:00*8.92116*8.91467*8.94268*8.91368
09/29/2021 14:05:00*8.91467*8.92431*8.93921*8.90967
09/29/2021 14:10:00*8.92431*8.95327*8.95346*8.92362
09/29/2021 14:15:00*8.95327*8.95101*8.95348*8.95062
09/29/2021 14:20:00*8.95101*8.92066*8.95101*8.91797
09/29/2021 14:25:00*8.92066*8.91087*8.92157*8.9103
09/29/2021 14:30:00*8.91087*8.91219*8.91614*8.91087
09/29/2021 14:35:00*8.91219*8.91302*8.91309*8.90939
09/29/2021 14:40:00*8.91302*8.91302*8.91548*8.90987
09/29/2021 14:45:00*8.91302*8.9107*8.91387*8.91014
09/29/2021 14:50:00*8.9107*8.91302*8.91302*8.9099
09/29/2021 14:55:00*8.91302*8.91302*8.91302*8.90995
09/29/2021 15:00:00*8.91302*8.91639*8.9183*8.91302
09/29/2021 15:05:00*8.91639*8.91629*8.91752*8.91354
09/29/2021 15:10:00*8.91629*8.91654*8.91687*8.91456
09/29/2021 15:15:00*8.91654*8.91586*8.91891*8.91036
09/29/2021 15:20:00*8.91586*8.91613*8.91671*8.91503
09/29/2021 15:25:00*8.91613*8.91623*8.91698*8.91517
09/29/2021 15:30:00*8.91623*8.91609*8.91658*8.9158
09/29/2021 15:35:00*8.91609*8.91835*8.91858*8.91437
09/29/2021 15:40:00*8.91835*8.91575*8.91851*8.91439
09/29/2021 15:45:00*8.91575*8.91634*8.9172*8.91467
09/29/2021 15:50:00*8.91634*8.91568*8.91655*8.91565
09/29/2021 15:55:00*8.91568*8.91565*8.91641*8.91476
09/29/2021 16:00:00*8.91565*8.91741*8.92882*8.91565
09/29/2021 16:05:00*8.91741*8.91498*8.91828*8.91428
09/29/2021 16:10:00*8.91498*8.91349*8.91508*8.91346
09/29/2021 16:15:00*8.91349*8.91375*8.91455*8.91252
09/29/2021 16:20:00*8.91375*8.91426*8.91476*8.91372
09/29/2021 16:25:00*8.91426*8.91407*8.91503*8.91402
09/29/2021 16:30:00*8.91407*8.9166*8.93029*8.91403
09/29/2021 16:35:00*8.9166*8.91237*8.92311*8.91237
09/29/2021 16:40:00*8.91237*8.91187*8.91552*8.91187
09/29/2021 16:45:00*8.91187*8.91187*8.92015*8.91187
09/29/2021 16:50:00*8.91187*8.91187*8.92382*8.90874
09/29/2021 16:55:00*8.91187*8.90777*8.91187*8.90777
09/29/2021 17:00:00*8.90777*8.91057*8.91187*8.90764
