09/27/2021 17:05:00*8.81897*8.81659*8.81897*8.81659
09/27/2021 17:10:00*8.81659*8.81659*8.81659*8.81659
09/27/2021 17:15:00*8.81659*8.81832*8.81832*8.81659
09/27/2021 17:20:00*8.81832*8.81659*8.81832*8.81659
09/27/2021 17:25:00*8.81659*8.81659*8.81659*8.81659
09/27/2021 17:30:00*8.81659*8.81659*8.81659*8.81659
09/27/2021 17:35:00*8.81659*8.81615*8.81699*8.81615
09/27/2021 17:40:00*8.81615*8.81615*8.81615*8.81615
09/27/2021 17:45:00*8.81615*8.81615*8.81615*8.81615
09/27/2021 17:50:00*8.81615*8.81615*8.81615*8.81615
09/27/2021 17:55:00*8.81615*8.81615*8.81615*8.81615
09/27/2021 18:00:00*8.81615*8.81627*8.81627*8.81526
09/27/2021 18:05:00*8.81627*8.81667*8.81667*8.81405
09/27/2021 18:10:00*8.81667*8.81439*8.81667*8.81439
09/27/2021 18:15:00*8.81439*8.81439*8.81439*8.81439
09/27/2021 18:20:00*8.81439*8.81442*8.81539*8.81439
09/27/2021 18:25:00*8.81442*8.81509*8.81535*8.81442
09/27/2021 18:30:00*8.81509*8.81529*8.81546*8.81509
09/27/2021 18:35:00*8.81529*8.81449*8.81586*8.81449
09/27/2021 18:40:00*8.81449*8.81449*8.81449*8.81449
09/27/2021 18:45:00*8.81449*8.81449*8.81449*8.81449
09/27/2021 18:50:00*8.81449*8.81549*8.81587*8.81449
09/27/2021 18:55:00*8.81549*8.8157*8.81593*8.81549
09/27/2021 19:00:00*8.8157*8.81574*8.81665*8.8157
09/27/2021 19:05:00*8.81574*8.81837*8.81837*8.81574
09/27/2021 19:10:00*8.81837*8.81559*8.81837*8.81559
09/27/2021 19:15:00*8.81559*8.81657*8.81657*8.81513
09/27/2021 19:20:00*8.81657*8.81654*8.81681*8.81545
09/27/2021 19:25:00*8.81654*8.81654*8.81681*8.81521
09/27/2021 19:30:00*8.81654*8.81657*8.81681*8.81548
09/27/2021 19:35:00*8.81657*8.81576*8.81699*8.81564
09/27/2021 19:40:00*8.81576*8.81817*8.81817*8.81566
09/27/2021 19:45:00*8.81817*8.81558*8.81837*8.81558
09/27/2021 19:50:00*8.81558*8.81558*8.81558*8.81558
09/27/2021 19:55:00*8.81558*8.81551*8.81558*8.81551
09/27/2021 20:00:00*8.81551*8.81852*8.81852*8.81518
09/27/2021 20:05:00*8.81852*8.817*8.81852*8.81677
09/27/2021 20:10:00*8.817*8.81688*8.817*8.81672
09/27/2021 20:15:00*8.81688*8.81733*8.81733*8.81667
09/27/2021 20:20:00*8.81733*8.81849*8.81907*8.81716
09/27/2021 20:25:00*8.81849*8.81864*8.81919*8.81835
09/27/2021 20:30:00*8.81864*8.81745*8.81919*8.81745
09/27/2021 20:35:00*8.81745*8.81829*8.8193*8.81726
09/27/2021 20:40:00*8.81829*8.81863*8.81864*8.81803
09/27/2021 20:45:00*8.81863*8.81872*8.81872*8.81829
09/27/2021 20:50:00*8.81872*8.81849*8.81872*8.81792
09/27/2021 20:55:00*8.81849*8.81637*8.81849*8.81637
09/27/2021 21:00:00*8.81637*8.81849*8.81899*8.81637
09/27/2021 21:05:00*8.81849*8.81838*8.81849*8.81702
09/27/2021 21:10:00*8.81838*8.81952*8.81952*8.81838
09/27/2021 21:15:00*8.81952*8.81947*8.8196*8.81812
09/27/2021 21:20:00*8.81947*8.81829*8.81947*8.81819
09/27/2021 21:25:00*8.81829*8.8187*8.81871*8.81829
09/27/2021 21:30:00*8.8187*8.81844*8.81932*8.81819
09/27/2021 21:35:00*8.81844*8.81844*8.81845*8.81844
09/27/2021 21:40:00*8.81844*8.81845*8.81845*8.81419
09/27/2021 21:45:00*8.81845*8.81922*8.81922*8.81829
09/27/2021 21:50:00*8.81922*8.81829*8.81922*8.81829
09/27/2021 21:55:00*8.81829*8.81932*8.81932*8.81829
09/27/2021 22:00:00*8.81932*8.81835*8.81932*8.81835
09/27/2021 22:05:00*8.81835*8.81835*8.81835*8.81835
09/27/2021 22:10:00*8.81835*8.81859*8.81859*8.81835
09/27/2021 22:15:00*8.81859*8.81859*8.81859*8.81859
09/27/2021 22:20:00*8.81859*8.81822*8.81859*8.81822
09/27/2021 22:25:00*8.81822*8.81847*8.81847*8.81822
09/27/2021 22:30:00*8.81847*8.81835*8.81883*8.81783
09/27/2021 22:35:00*8.81835*8.81848*8.81848*8.81835
09/27/2021 22:40:00*8.81848*8.81829*8.81874*8.81825
09/27/2021 22:45:00*8.81829*8.81835*8.81883*8.81819
09/27/2021 22:50:00*8.81835*8.81845*8.81873*8.81835
09/27/2021 22:55:00*8.81845*8.81729*8.81875*8.81671
09/27/2021 23:00:00*8.81729*8.8183*8.8186*8.81718
09/27/2021 23:05:00*8.8183*8.81724*8.81859*8.81711
09/27/2021 23:10:00*8.81724*8.81729*8.8178*8.8168
09/27/2021 23:15:00*8.81729*8.81759*8.8187*8.81716
09/27/2021 23:20:00*8.81759*8.81826*8.81875*8.81734
09/27/2021 23:25:00*8.81826*8.81809*8.81826*8.81809
09/27/2021 23:30:00*8.81809*8.81809*8.81835*8.81729
09/27/2021 23:35:00*8.81809*8.81729*8.81841*8.81729
09/27/2021 23:40:00*8.81729*8.81815*8.81834*8.81729
09/27/2021 23:45:00*8.81815*8.81806*8.81826*8.81806
09/27/2021 23:50:00*8.81806*8.81806*8.81806*8.81806
09/27/2021 23:55:00*8.81806*8.81877*8.81877*8.81806
09/28/2021 00:00:00*8.81877*8.81718*8.81877*8.81718
09/28/2021 00:05:00*8.81718*8.81672*8.81824*8.81672
09/28/2021 00:10:00*8.81672*8.81812*8.81812*8.81672
09/28/2021 00:15:00*8.81812*8.81652*8.81812*8.81652
09/28/2021 00:20:00*8.81652*8.81652*8.81652*8.81652
09/28/2021 00:25:00*8.81652*8.81666*8.81666*8.81652
09/28/2021 00:30:00*8.81666*8.81629*8.81666*8.81629
09/28/2021 00:35:00*8.81629*8.81629*8.81629*8.81627
09/28/2021 00:40:00*8.81629*8.81634*8.81634*8.81604
09/28/2021 00:45:00*8.81634*8.81847*8.81847*8.81634
09/28/2021 00:50:00*8.81847*8.81635*8.81847*8.8163
09/28/2021 00:55:00*8.81635*8.81619*8.81807*8.81619
09/28/2021 01:00:00*8.81619*8.81706*8.81831*8.81619
09/28/2021 01:05:00*8.81706*8.81706*8.81706*8.81706
09/28/2021 01:10:00*8.81706*8.81723*8.81845*8.81697
09/28/2021 01:15:00*8.81723*8.81877*8.81877*8.81674
09/28/2021 01:20:00*8.81877*8.81847*8.81887*8.81827
09/28/2021 01:25:00*8.81847*8.8162*8.81847*8.8162
09/28/2021 01:30:00*8.8162*8.81646*8.81794*8.8162
09/28/2021 01:35:00*8.81646*8.82147*8.82237*8.81646
09/28/2021 01:40:00*8.82147*8.81911*8.82147*8.8191
09/28/2021 01:45:00*8.81911*8.82942*8.82997*8.81911
09/28/2021 01:50:00*8.82942*8.82527*8.82942*8.82417
09/28/2021 01:55:00*8.82527*8.82527*8.82527*8.82512
09/28/2021 02:00:00*8.82527*8.82557*8.82612*8.82157
09/28/2021 02:05:00*8.82557*8.82462*8.82622*8.82442
09/28/2021 02:10:00*8.82462*8.82697*8.82707*8.82452
09/28/2021 02:15:00*8.82697*8.8249*8.82697*8.82442
09/28/2021 02:20:00*8.8249*8.82584*8.82584*8.82219
09/28/2021 02:25:00*8.82584*8.82559*8.82584*8.82541
09/28/2021 02:30:00*8.82559*8.82887*8.82928*8.82552
09/28/2021 02:35:00*8.82887*8.83357*8.83385*8.82842
09/28/2021 02:40:00*8.83357*8.83677*8.83782*8.83357
09/28/2021 02:45:00*8.83677*8.83547*8.83704*8.83232
09/28/2021 02:50:00*8.83547*8.83765*8.83765*8.83547
09/28/2021 02:55:00*8.83765*8.8412*8.84629*8.83751
09/28/2021 03:00:00*8.8412*8.84732*8.84845*8.84027
09/28/2021 03:05:00*8.84732*8.84867*8.84867*8.84447
09/28/2021 03:10:00*8.84867*8.84936*8.85098*8.84744
09/28/2021 03:15:00*8.84936*8.85011*8.85098*8.84861
09/28/2021 03:20:00*8.85011*8.85085*8.85085*8.84771
09/28/2021 03:25:00*8.85085*8.86185*8.86448*8.8491
09/28/2021 03:30:00*8.86185*8.86682*8.87079*8.86141
09/28/2021 03:35:00*8.86682*8.86902*8.87004*8.86133
09/28/2021 03:40:00*8.86902*8.8674*8.86902*8.8658
09/28/2021 03:45:00*8.8674*8.86717*8.869*8.86622
09/28/2021 03:50:00*8.86717*8.86924*8.87126*8.86697
09/28/2021 03:55:00*8.86924*8.86568*8.86958*8.86453
09/28/2021 04:00:00*8.86568*8.86588*8.86682*8.86218
09/28/2021 04:05:00*8.86588*8.86418*8.86662*8.86158
09/28/2021 04:10:00*8.86418*8.86312*8.86507*8.86176
09/28/2021 04:15:00*8.86312*8.86686*8.86688*8.86252
09/28/2021 04:20:00*8.86686*8.86748*8.86769*8.86628
09/28/2021 04:25:00*8.86748*8.87973*8.87973*8.8674
09/28/2021 04:30:00*8.87973*8.87618*8.88579*8.876
09/28/2021 04:35:00*8.87618*8.8641*8.87618*8.86027
09/28/2021 04:40:00*8.8641*8.87048*8.87067*8.864
09/28/2021 04:45:00*8.87048*8.87052*8.87069*8.87007
09/28/2021 04:50:00*8.87052*8.86902*8.87092*8.86898
09/28/2021 04:55:00*8.86902*8.86982*8.87397*8.86563
09/28/2021 05:00:00*8.86982*8.87322*8.87987*8.86982
09/28/2021 05:05:00*8.87322*8.87761*8.87859*8.87287
09/28/2021 05:10:00*8.87761*8.87855*8.87881*8.87518
09/28/2021 05:15:00*8.87855*8.87322*8.87899*8.87187
09/28/2021 05:20:00*8.87322*8.87287*8.87432*8.87027
09/28/2021 05:25:00*8.87287*8.87157*8.87287*8.87107
09/28/2021 05:30:00*8.87157*8.87248*8.87248*8.87077
09/28/2021 05:35:00*8.87248*8.87053*8.87505*8.87022
09/28/2021 05:40:00*8.87053*8.87042*8.87335*8.87042
09/28/2021 05:45:00*8.87042*8.86747*8.87124*8.86693
09/28/2021 05:50:00*8.86747*8.86984*8.8701*8.86735
09/28/2021 05:55:00*8.86984*8.87319*8.87354*8.86895
09/28/2021 06:00:00*8.87319*8.87821*8.87882*8.87312
09/28/2021 06:05:00*8.87821*8.87987*8.88314*8.87677
09/28/2021 06:10:00*8.87987*8.87877*8.87995*8.87574
09/28/2021 06:15:00*8.87877*8.87968*8.88057*8.87732
09/28/2021 06:20:00*8.87968*8.883*8.88334*8.8784
09/28/2021 06:25:00*8.883*8.88292*8.88619*8.88107
09/28/2021 06:30:00*8.88292*8.88307*8.88307*8.88052
09/28/2021 06:35:00*8.88307*8.88324*8.88476*8.88237
09/28/2021 06:40:00*8.88324*8.88353*8.88407*8.88306
09/28/2021 06:45:00*8.88353*8.8847*8.88495*8.88351
09/28/2021 06:50:00*8.8847*8.88415*8.8847*8.88273
09/28/2021 06:55:00*8.88415*8.88606*8.88733*8.88381
09/28/2021 07:00:00*8.88606*8.88452*8.88625*8.88383
09/28/2021 07:05:00*8.88452*8.88624*8.88867*8.88412
09/28/2021 07:10:00*8.88624*8.88641*8.88641*8.88603
09/28/2021 07:15:00*8.88641*8.88618*8.88692*8.88602
09/28/2021 07:20:00*8.88618*8.88656*8.89076*8.88576
09/28/2021 07:25:00*8.88656*8.88004*8.88731*8.87732
09/28/2021 07:30:00*8.88004*8.87937*8.88266*8.87847
09/28/2021 07:35:00*8.87937*8.87457*8.87977*8.87282
09/28/2021 07:40:00*8.87457*8.88027*8.88106*8.87352
09/28/2021 07:45:00*8.88027*8.8757*8.88027*8.87553
09/28/2021 07:50:00*8.8757*8.87528*8.8757*8.87307
09/28/2021 07:55:00*8.87528*8.87682*8.87682*8.87322
09/28/2021 08:00:00*8.87682*8.87514*8.87682*8.87232
09/28/2021 08:05:00*8.87514*8.87642*8.87665*8.87514
09/28/2021 08:10:00*8.87642*8.87771*8.87794*8.87642
09/28/2021 08:15:00*8.87771*8.87722*8.87929*8.87707
09/28/2021 08:20:00*8.87722*8.87782*8.87782*8.87695
09/28/2021 08:25:00*8.87782*8.87982*8.88127*8.87732
09/28/2021 08:30:00*8.87982*8.88232*8.88729*8.87982
09/28/2021 08:35:00*8.88232*8.88258*8.88258*8.87953
09/28/2021 08:40:00*8.88258*8.88321*8.88559*8.88225
09/28/2021 08:45:00*8.88321*8.88802*8.89*8.88321
09/28/2021 08:50:00*8.88802*8.89154*8.89339*8.88786
09/28/2021 08:55:00*8.89154*8.88904*8.89172*8.88697
09/28/2021 09:00:00*8.88904*8.88877*8.88936*8.88677
09/28/2021 09:05:00*8.88877*8.88732*8.89007*8.88718
09/28/2021 09:10:00*8.88732*8.88051*8.88732*8.87742
09/28/2021 09:15:00*8.88051*8.88187*8.88206*8.88051
09/28/2021 09:20:00*8.88187*8.88072*8.88263*8.88017
09/28/2021 09:25:00*8.88072*8.87827*8.88128*8.87191
09/28/2021 09:30:00*8.87827*8.87622*8.87962*8.87507
09/28/2021 09:35:00*8.87622*8.88042*8.8823*8.87382
09/28/2021 09:40:00*8.88042*8.88322*8.88527*8.87967
09/28/2021 09:45:00*8.88322*8.88657*8.88963*8.88322
09/28/2021 09:50:00*8.88657*8.88523*8.88727*8.88224
09/28/2021 09:55:00*8.88523*8.88682*8.88857*8.88447
09/28/2021 10:00:00*8.88682*8.87243*8.88707*8.87243
09/28/2021 10:05:00*8.87243*8.87187*8.87561*8.87094
09/28/2021 10:10:00*8.87187*8.86732*8.87462*8.86607
09/28/2021 10:15:00*8.86732*8.87622*8.87622*8.86732
09/28/2021 10:20:00*8.87622*8.87522*8.88127*8.87216
09/28/2021 10:25:00*8.87522*8.86714*8.87537*8.86597
09/28/2021 10:30:00*8.86714*8.86792*8.87045*8.86648
09/28/2021 10:35:00*8.86792*8.86767*8.86979*8.86478
09/28/2021 10:40:00*8.86767*8.86699*8.86947*8.8665
09/28/2021 10:45:00*8.86699*8.86798*8.86842*8.86657
09/28/2021 10:50:00*8.86798*8.86882*8.86882*8.86627
09/28/2021 10:55:00*8.86882*8.87027*8.87132*8.86882
09/28/2021 11:00:00*8.87027*8.86962*8.87082*8.86883
09/28/2021 11:05:00*8.86962*8.86404*8.87143*8.86404
09/28/2021 11:10:00*8.86404*8.87003*8.87003*8.86404
09/28/2021 11:15:00*8.87003*8.87182*8.87182*8.86651
09/28/2021 11:20:00*8.87182*8.86939*8.87182*8.86939
09/28/2021 11:25:00*8.86939*8.87123*8.87371*8.8692
09/28/2021 11:30:00*8.87123*8.87189*8.8723*8.86891
09/28/2021 11:35:00*8.87189*8.87188*8.87551*8.87109
09/28/2021 11:40:00*8.87188*8.86925*8.87258*8.86925
09/28/2021 11:45:00*8.86925*8.87265*8.87265*8.86834
09/28/2021 11:50:00*8.87265*8.87252*8.87307*8.87202
09/28/2021 11:55:00*8.87252*8.87572*8.87582*8.87152
09/28/2021 12:00:00*8.87572*8.87875*8.87891*8.8757
09/28/2021 12:05:00*8.87875*8.87158*8.87952*8.87153
09/28/2021 12:10:00*8.87158*8.87108*8.87187*8.87096
09/28/2021 12:15:00*8.87108*8.87168*8.87184*8.86962
09/28/2021 12:20:00*8.87168*8.87094*8.87195*8.87094
09/28/2021 12:25:00*8.87094*8.87208*8.8723*8.87094
09/28/2021 12:30:00*8.87208*8.87186*8.8722*8.87186
09/28/2021 12:35:00*8.87186*8.87082*8.87374*8.86978
09/28/2021 12:40:00*8.87082*8.86984*8.87082*8.86836
09/28/2021 12:45:00*8.86984*8.86997*8.87009*8.86984
09/28/2021 12:50:00*8.86997*8.87037*8.87037*8.86937
09/28/2021 12:55:00*8.87037*8.87007*8.87044*8.87007
09/28/2021 13:00:00*8.87007*8.86968*8.87007*8.86937
09/28/2021 13:05:00*8.86968*8.87357*8.88027*8.86957
09/28/2021 13:10:00*8.87357*8.87142*8.87357*8.87132
09/28/2021 13:15:00*8.87142*8.87157*8.87197*8.87142
09/28/2021 13:20:00*8.87157*8.87137*8.87202*8.87122
09/28/2021 13:25:00*8.87137*8.87067*8.87434*8.87067
09/28/2021 13:30:00*8.87067*8.87092*8.87092*8.87032
09/28/2021 13:35:00*8.87092*8.87192*8.87192*8.87082
09/28/2021 13:40:00*8.87192*8.87177*8.87252*8.87177
09/28/2021 13:45:00*8.87177*8.87022*8.87472*8.87012
09/28/2021 13:50:00*8.87022*8.87117*8.87117*8.87022
09/28/2021 13:55:00*8.87117*8.87122*8.87132*8.86885
09/28/2021 14:00:00*8.87122*8.86802*8.87122*8.86787
09/28/2021 14:05:00*8.86802*8.86662*8.86963*8.86591
09/28/2021 14:10:00*8.86662*8.86884*8.87072*8.86587
09/28/2021 14:15:00*8.86884*8.8699*8.87176*8.86882
09/28/2021 14:20:00*8.8699*8.86953*8.87017*8.86852
09/28/2021 14:25:00*8.86953*8.86888*8.8697*8.86847
09/28/2021 14:30:00*8.86888*8.86895*8.86959*8.86832
09/28/2021 14:35:00*8.86895*8.86894*8.86933*8.86894
09/28/2021 14:40:00*8.86894*8.87182*8.87182*8.86832
09/28/2021 14:45:00*8.87182*8.87182*8.87182*8.87182
09/28/2021 14:50:00*8.87182*8.86832*8.87182*8.86747
09/28/2021 14:55:00*8.86832*8.86882*8.86882*8.86832
09/28/2021 15:00:00*8.86882*8.86882*8.86882*8.86882
09/28/2021 15:05:00*8.86882*8.87082*8.87082*8.86882
09/28/2021 15:10:00*8.87082*8.87082*8.87082*8.87082
09/28/2021 15:15:00*8.87082*8.87082*8.87082*8.87082
09/28/2021 15:20:00*8.87082*8.86932*8.87082*8.86932
09/28/2021 15:25:00*8.86932*8.86932*8.86932*8.86932
09/28/2021 15:30:00*8.86932*8.86932*8.86932*8.86932
09/28/2021 15:35:00*8.86932*8.86932*8.86932*8.86932
09/28/2021 15:40:00*8.86932*8.86932*8.86932*8.86932
09/28/2021 15:45:00*8.86932*8.86982*8.86982*8.86775
09/28/2021 15:50:00*8.86982*8.86982*8.86982*8.86982
09/28/2021 15:55:00*8.86982*8.86982*8.86982*8.86982
09/28/2021 16:00:00*8.86982*8.87082*8.8711*8.86982
09/28/2021 16:05:00*8.87082*8.8727*8.87291*8.87082
09/28/2021 16:10:00*8.8727*8.87265*8.87279*8.87265
09/28/2021 16:15:00*8.87265*8.87268*8.87283*8.87022
09/28/2021 16:20:00*8.87268*8.87269*8.87279*8.87242
09/28/2021 16:25:00*8.87269*8.8732*8.87351*8.87047
09/28/2021 16:30:00*8.8732*8.87314*8.87392*8.87257
09/28/2021 16:35:00*8.87314*8.87229*8.87352*8.87121
09/28/2021 16:40:00*8.87229*8.87229*8.87229*8.87229
09/28/2021 16:45:00*8.87229*8.87195*8.87245*8.87082
09/28/2021 16:50:00*8.87195*8.86699*8.87245*8.8668
09/28/2021 16:55:00*8.86699*8.86586*8.86699*8.86567
09/28/2021 17:00:00*8.86586*8.86452*8.86766*8.8632
