09/26/2021 17:05:00*8.8554*8.8554*8.8554*8.84992
09/26/2021 17:10:00*8.8554*8.8554*8.8554*8.8554
09/26/2021 17:15:00*8.8554*8.86065*8.86065*8.8554
09/26/2021 17:20:00*8.86065*8.86065*8.86065*8.86065
09/26/2021 17:25:00*8.86065*8.86065*8.86065*8.86065
09/26/2021 17:30:00*8.86065*8.86065*8.86065*8.86065
09/26/2021 17:35:00*8.86065*8.85121*8.86065*8.85121
09/26/2021 17:40:00*8.85121*8.85564*8.8604*8.85048
09/26/2021 17:45:00*8.85564*8.85321*8.85704*8.85321
09/26/2021 17:50:00*8.85321*8.85711*8.8573*8.85321
09/26/2021 17:55:00*8.85711*8.86143*8.86143*8.85431
09/26/2021 18:00:00*8.86143*8.86143*8.86143*8.86143
09/26/2021 18:05:00*8.86143*8.8616*8.8631*8.8555
09/26/2021 18:10:00*8.8616*8.86265*8.86596*8.85955
09/26/2021 18:15:00*8.86265*8.86265*8.86265*8.86265
09/26/2021 18:20:00*8.86265*8.85632*8.86265*8.85632
09/26/2021 18:25:00*8.85632*8.85728*8.8579*8.85351
09/26/2021 18:30:00*8.85728*8.85499*8.85812*8.85321
09/26/2021 18:35:00*8.85499*8.85695*8.86173*8.85315
09/26/2021 18:40:00*8.85695*8.85554*8.85983*8.85255
09/26/2021 18:45:00*8.85554*8.85821*8.85934*8.85242
09/26/2021 18:50:00*8.85821*8.85785*8.85832*8.85785
09/26/2021 18:55:00*8.85785*8.85801*8.85801*8.85785
09/26/2021 19:00:00*8.85801*8.8579*8.85823*8.8579
09/26/2021 19:05:00*8.8579*8.85766*8.8579*8.85476
09/26/2021 19:10:00*8.85766*8.85766*8.85787*8.85766
09/26/2021 19:15:00*8.85766*8.85766*8.85766*8.85766
09/26/2021 19:20:00*8.85766*8.85766*8.85766*8.85766
09/26/2021 19:25:00*8.85766*8.85766*8.85787*8.85766
09/26/2021 19:30:00*8.85766*8.85766*8.85787*8.85766
09/26/2021 19:35:00*8.85766*8.85766*8.85766*8.85735
09/26/2021 19:40:00*8.85766*8.8591*8.8591*8.85766
09/26/2021 19:45:00*8.8591*8.8591*8.8591*8.85443
09/26/2021 19:50:00*8.8591*8.8591*8.85954*8.85766
09/26/2021 19:55:00*8.8591*8.8591*8.8591*8.8591
09/26/2021 20:00:00*8.8591*8.8591*8.8591*8.8591
09/26/2021 20:05:00*8.8591*8.85914*8.86109*8.85815
09/26/2021 20:10:00*8.85914*8.85914*8.85914*8.85914
09/26/2021 20:15:00*8.85914*8.85819*8.85914*8.8579
09/26/2021 20:20:00*8.85819*8.85832*8.85832*8.85816
09/26/2021 20:25:00*8.85832*8.85949*8.85977*8.85832
09/26/2021 20:30:00*8.85949*8.85954*8.85978*8.85941
09/26/2021 20:35:00*8.85954*8.8587*8.8598*8.8587
09/26/2021 20:40:00*8.8587*8.85881*8.85881*8.8587
09/26/2021 20:45:00*8.85881*8.85881*8.85881*8.85881
09/26/2021 20:50:00*8.85881*8.85881*8.85881*8.85881
09/26/2021 20:55:00*8.85881*8.85687*8.85881*8.85669
09/26/2021 21:00:00*8.85687*8.85879*8.85879*8.85687
09/26/2021 21:05:00*8.85879*8.85879*8.85879*8.85879
09/26/2021 21:10:00*8.85879*8.85879*8.85879*8.85879
09/26/2021 21:15:00*8.85879*8.85866*8.85879*8.85866
09/26/2021 21:20:00*8.85866*8.86024*8.86215*8.85866
09/26/2021 21:25:00*8.86024*8.85987*8.86024*8.85987
09/26/2021 21:30:00*8.85987*8.86001*8.86007*8.85987
09/26/2021 21:35:00*8.86001*8.86*8.86001*8.86
09/26/2021 21:40:00*8.86*8.85996*8.86034*8.85658
09/26/2021 21:45:00*8.85996*8.85999*8.85999*8.8597
09/26/2021 21:50:00*8.85999*8.85995*8.85999*8.85971
09/26/2021 21:55:00*8.85995*8.86002*8.86004*8.85969
09/26/2021 22:00:00*8.86002*8.85995*8.86002*8.85973
09/26/2021 22:05:00*8.85995*8.85995*8.85995*8.85995
09/26/2021 22:10:00*8.85995*8.85999*8.85999*8.85995
09/26/2021 22:15:00*8.85999*8.85983*8.85999*8.85981
09/26/2021 22:20:00*8.85983*8.85964*8.86*8.85949
09/26/2021 22:25:00*8.85964*8.85964*8.85964*8.85964
09/26/2021 22:30:00*8.85964*8.85924*8.85964*8.85924
09/26/2021 22:35:00*8.85924*8.85937*8.8594*8.85918
09/26/2021 22:40:00*8.85937*8.85837*8.85937*8.85819
09/26/2021 22:45:00*8.85837*8.8583*8.85837*8.8583
09/26/2021 22:50:00*8.8583*8.85854*8.85854*8.85793
09/26/2021 22:55:00*8.85854*8.85815*8.85873*8.85797
09/26/2021 23:00:00*8.85815*8.85897*8.85897*8.85794
09/26/2021 23:05:00*8.85897*8.85897*8.85897*8.85897
09/26/2021 23:10:00*8.85897*8.85908*8.85908*8.85852
09/26/2021 23:15:00*8.85908*8.85903*8.85908*8.85821
09/26/2021 23:20:00*8.85903*8.85586*8.85906*8.85562
09/26/2021 23:25:00*8.85586*8.85591*8.85591*8.85586
09/26/2021 23:30:00*8.85591*8.85743*8.85743*8.8559
09/26/2021 23:35:00*8.85743*8.85748*8.85777*8.8568
09/26/2021 23:40:00*8.85748*8.85694*8.85786*8.85612
09/26/2021 23:45:00*8.85694*8.85719*8.85765*8.85694
09/26/2021 23:50:00*8.85719*8.85643*8.85728*8.85643
09/26/2021 23:55:00*8.85643*8.85691*8.85691*8.85643
09/27/2021 00:00:00*8.85691*8.85696*8.86202*8.85182
09/27/2021 00:05:00*8.85696*8.85819*8.86228*8.85644
09/27/2021 00:10:00*8.85819*8.85855*8.8618*8.85553
09/27/2021 00:15:00*8.85855*8.859*8.85959*8.85855
09/27/2021 00:20:00*8.859*8.8591*8.85916*8.859
09/27/2021 00:25:00*8.8591*8.8591*8.8591*8.8591
09/27/2021 00:30:00*8.8591*8.86017*8.87068*8.85782
09/27/2021 00:35:00*8.86017*8.8628*8.8628*8.86017
09/27/2021 00:40:00*8.8628*8.86299*8.86299*8.86217
09/27/2021 00:45:00*8.86299*8.86295*8.86346*8.86287
09/27/2021 00:50:00*8.86295*8.86295*8.86295*8.86295
09/27/2021 00:55:00*8.86295*8.86295*8.86295*8.86287
09/27/2021 01:00:00*8.86295*8.86295*8.86295*8.86295
09/27/2021 01:05:00*8.86295*8.87005*8.87062*8.86227
09/27/2021 01:10:00*8.87005*8.86323*8.87005*8.86252
09/27/2021 01:15:00*8.86323*8.86583*8.87355*8.86309
09/27/2021 01:20:00*8.86583*8.86519*8.86583*8.86519
09/27/2021 01:25:00*8.86519*8.86383*8.86537*8.86383
09/27/2021 01:30:00*8.86383*8.86343*8.86383*8.86216
09/27/2021 01:35:00*8.86343*8.86282*8.86343*8.86282
09/27/2021 01:40:00*8.86282*8.86268*8.86282*8.86268
09/27/2021 01:45:00*8.86268*8.86268*8.86268*8.86268
09/27/2021 01:50:00*8.86268*8.8754*8.8754*8.86268
09/27/2021 01:55:00*8.8754*8.87773*8.88759*8.8745
09/27/2021 02:00:00*8.87773*8.88503*8.8879*8.87773
09/27/2021 02:05:00*8.88503*8.88771*8.89035*8.88383
09/27/2021 02:10:00*8.88771*8.88719*8.88859*8.88375
09/27/2021 02:15:00*8.88719*8.88472*8.88847*8.88339
09/27/2021 02:20:00*8.88472*8.87644*8.88472*8.87571
09/27/2021 02:25:00*8.87644*8.86972*8.87692*8.86737
09/27/2021 02:30:00*8.86972*8.86996*8.87169*8.86337
09/27/2021 02:35:00*8.86996*8.87737*8.87749*8.86996
09/27/2021 02:40:00*8.87737*8.87093*8.87782*8.87065
09/27/2021 02:45:00*8.87093*8.87101*8.87304*8.8688
09/27/2021 02:50:00*8.87101*8.86948*8.87115*8.86832
09/27/2021 02:55:00*8.86948*8.86901*8.86957*8.86865
09/27/2021 03:00:00*8.86901*8.86813*8.86901*8.86726
09/27/2021 03:05:00*8.86813*8.86657*8.86867*8.86352
09/27/2021 03:10:00*8.86657*8.86656*8.86818*8.86627
09/27/2021 03:15:00*8.86656*8.8672*8.86729*8.8664
09/27/2021 03:20:00*8.8672*8.86312*8.8672*8.86259
09/27/2021 03:25:00*8.86312*8.86016*8.86315*8.85978
09/27/2021 03:30:00*8.86016*8.85951*8.86147*8.85644
09/27/2021 03:35:00*8.85951*8.86043*8.86087*8.85951
09/27/2021 03:40:00*8.86043*8.86612*8.86657*8.86011
09/27/2021 03:45:00*8.86612*8.86542*8.87182*8.86232
09/27/2021 03:50:00*8.86542*8.86292*8.87435*8.86202
09/27/2021 03:55:00*8.86292*8.86983*8.86983*8.86292
09/27/2021 04:00:00*8.86983*8.86967*8.87468*8.86657
09/27/2021 04:05:00*8.86967*8.85475*8.86982*8.84988
09/27/2021 04:10:00*8.85475*8.85722*8.85722*8.85107
09/27/2021 04:15:00*8.85722*8.85877*8.86472*8.85722
09/27/2021 04:20:00*8.85877*8.85762*8.85992*8.85762
09/27/2021 04:25:00*8.85762*8.85252*8.86052*8.85249
09/27/2021 04:30:00*8.85252*8.86006*8.86282*8.85053
09/27/2021 04:35:00*8.86006*8.86432*8.86782*8.85897
09/27/2021 04:40:00*8.86432*8.85542*8.86432*8.85382
09/27/2021 04:45:00*8.85542*8.85525*8.857*8.85512
09/27/2021 04:50:00*8.85525*8.85047*8.85938*8.84958
09/27/2021 04:55:00*8.85047*8.85429*8.85429*8.84982
09/27/2021 05:00:00*8.85429*8.85372*8.85522*8.85282
09/27/2021 05:05:00*8.85372*8.85787*8.86048*8.85372
09/27/2021 05:10:00*8.85787*8.85913*8.85994*8.85604
09/27/2021 05:15:00*8.85913*8.85037*8.85966*8.85027
09/27/2021 05:20:00*8.85037*8.85137*8.85232*8.84954
09/27/2021 05:25:00*8.85137*8.85137*8.85167*8.85062
09/27/2021 05:30:00*8.85137*8.85192*8.85232*8.85037
09/27/2021 05:35:00*8.85192*8.85294*8.85351*8.84998
09/27/2021 05:40:00*8.85294*8.85106*8.85408*8.85052
09/27/2021 05:45:00*8.85106*8.84218*8.85106*8.84062
09/27/2021 05:50:00*8.84218*8.83752*8.84235*8.83419
09/27/2021 05:55:00*8.83752*8.82677*8.83752*8.82331
09/27/2021 06:00:00*8.82677*8.83296*8.83387*8.82634
09/27/2021 06:05:00*8.83296*8.82783*8.83296*8.82746
09/27/2021 06:10:00*8.82783*8.83135*8.83221*8.82727
09/27/2021 06:15:00*8.83135*8.84066*8.84069*8.83116
09/27/2021 06:20:00*8.84066*8.83583*8.84458*8.83534
09/27/2021 06:25:00*8.83583*8.8361*8.83714*8.83575
09/27/2021 06:30:00*8.8361*8.84087*8.84699*8.83608
09/27/2021 06:35:00*8.84087*8.83818*8.84092*8.83808
09/27/2021 06:40:00*8.83818*8.83671*8.84006*8.83625
09/27/2021 06:45:00*8.83671*8.83668*8.83821*8.83664
09/27/2021 06:50:00*8.83668*8.83657*8.83775*8.83644
09/27/2021 06:55:00*8.83657*8.83657*8.83716*8.83359
09/27/2021 07:00:00*8.83657*8.83862*8.83969*8.83632
09/27/2021 07:05:00*8.83862*8.83772*8.83937*8.83772
09/27/2021 07:10:00*8.83772*8.83892*8.84118*8.83746
09/27/2021 07:15:00*8.83892*8.83775*8.83892*8.83747
09/27/2021 07:20:00*8.83775*8.83686*8.83782*8.83683
09/27/2021 07:25:00*8.83686*8.83659*8.83686*8.83537
09/27/2021 07:30:00*8.83659*8.83543*8.83797*8.83528
09/27/2021 07:35:00*8.83543*8.8317*8.83557*8.83153
09/27/2021 07:40:00*8.8317*8.83127*8.83217*8.82982
09/27/2021 07:45:00*8.83127*8.83146*8.83212*8.83077
09/27/2021 07:50:00*8.83146*8.8343*8.83507*8.8312
09/27/2021 07:55:00*8.8343*8.83098*8.83545*8.83083
09/27/2021 08:00:00*8.83098*8.83467*8.83637*8.83086
09/27/2021 08:05:00*8.83467*8.84006*8.84008*8.83337
09/27/2021 08:10:00*8.84006*8.83871*8.84006*8.83714
09/27/2021 08:15:00*8.83871*8.84377*8.84476*8.83843
09/27/2021 08:20:00*8.84377*8.84343*8.84507*8.84132
09/27/2021 08:25:00*8.84343*8.83977*8.84345*8.83944
09/27/2021 08:30:00*8.83977*8.84192*8.84227*8.83807
09/27/2021 08:35:00*8.84192*8.84319*8.84506*8.84192
09/27/2021 08:40:00*8.84319*8.84065*8.84357*8.84065
09/27/2021 08:45:00*8.84065*8.83848*8.84088*8.83839
09/27/2021 08:50:00*8.83848*8.83949*8.83949*8.83762
09/27/2021 08:55:00*8.83949*8.84141*8.84141*8.83802
09/27/2021 09:00:00*8.84141*8.84471*8.84692*8.84117
09/27/2021 09:05:00*8.84471*8.84605*8.84737*8.84372
09/27/2021 09:10:00*8.84605*8.84962*8.84997*8.84565
09/27/2021 09:15:00*8.84962*8.84652*8.85045*8.84597
09/27/2021 09:20:00*8.84652*8.84586*8.84652*8.8452
09/27/2021 09:25:00*8.84586*8.84942*8.8503*8.84586
09/27/2021 09:30:00*8.84942*8.84462*8.84998*8.84357
09/27/2021 09:35:00*8.84462*8.83991*8.84523*8.83764
09/27/2021 09:40:00*8.83991*8.84137*8.84238*8.83732
09/27/2021 09:45:00*8.84137*8.84117*8.84187*8.8411
09/27/2021 09:50:00*8.84117*8.84061*8.84117*8.83737
09/27/2021 09:55:00*8.84061*8.83642*8.84089*8.83557
09/27/2021 10:00:00*8.83642*8.83214*8.83658*8.83085
09/27/2021 10:05:00*8.83214*8.83298*8.83576*8.83186
09/27/2021 10:10:00*8.83298*8.83227*8.83324*8.83131
09/27/2021 10:15:00*8.83227*8.8334*8.83535*8.83177
09/27/2021 10:20:00*8.8334*8.83138*8.8334*8.83138
09/27/2021 10:25:00*8.83138*8.8271*8.83138*8.8257
09/27/2021 10:30:00*8.8271*8.82637*8.82897*8.82472
09/27/2021 10:35:00*8.82637*8.82617*8.82718*8.82587
09/27/2021 10:40:00*8.82617*8.82692*8.82768*8.82594
09/27/2021 10:45:00*8.82692*8.82556*8.82719*8.82505
09/27/2021 10:50:00*8.82556*8.82652*8.82667*8.82547
09/27/2021 10:55:00*8.82652*8.82602*8.82722*8.8258
09/27/2021 11:00:00*8.82602*8.81907*8.82712*8.81787
09/27/2021 11:05:00*8.81907*8.82337*8.82593*8.81857
09/27/2021 11:10:00*8.82337*8.82377*8.82397*8.82262
09/27/2021 11:15:00*8.82377*8.82317*8.82407*8.82313
09/27/2021 11:20:00*8.82317*8.82307*8.82317*8.82307
09/27/2021 11:25:00*8.82307*8.82342*8.82342*8.82307
09/27/2021 11:30:00*8.82342*8.82362*8.82362*8.82287
09/27/2021 11:35:00*8.82362*8.82477*8.82547*8.82344
09/27/2021 11:40:00*8.82477*8.82352*8.82557*8.82332
09/27/2021 11:45:00*8.82352*8.82169*8.82382*8.82158
09/27/2021 11:50:00*8.82169*8.81853*8.82266*8.81814
09/27/2021 11:55:00*8.81853*8.81437*8.81878*8.81417
09/27/2021 12:00:00*8.81437*8.81881*8.81881*8.81422
09/27/2021 12:05:00*8.81881*8.81672*8.81881*8.81663
09/27/2021 12:10:00*8.81672*8.81727*8.81727*8.81663
09/27/2021 12:15:00*8.81727*8.81661*8.81727*8.81661
09/27/2021 12:20:00*8.81661*8.81908*8.81908*8.81658
09/27/2021 12:25:00*8.81908*8.81982*8.82046*8.81871
09/27/2021 12:30:00*8.81982*8.81757*8.81982*8.81705
09/27/2021 12:35:00*8.81757*8.81862*8.81862*8.8175
09/27/2021 12:40:00*8.81862*8.81903*8.82082*8.81844
09/27/2021 12:45:00*8.81903*8.82537*8.82537*8.81903
09/27/2021 12:50:00*8.82537*8.82059*8.82537*8.82056
09/27/2021 12:55:00*8.82059*8.82055*8.8206*8.82031
09/27/2021 13:00:00*8.82055*8.82053*8.82056*8.82031
09/27/2021 13:05:00*8.82053*8.82322*8.82452*8.81953
09/27/2021 13:10:00*8.82322*8.82001*8.82322*8.82001
09/27/2021 13:15:00*8.82001*8.82032*8.82562*8.81579
09/27/2021 13:20:00*8.82032*8.81947*8.82347*8.81792
09/27/2021 13:25:00*8.81947*8.82032*8.82127*8.81722
09/27/2021 13:30:00*8.82032*8.81468*8.82137*8.81361
09/27/2021 13:35:00*8.81468*8.81967*8.82287*8.81468
09/27/2021 13:40:00*8.81967*8.81712*8.81967*8.81453
09/27/2021 13:45:00*8.81712*8.81461*8.81712*8.81448
09/27/2021 13:50:00*8.81461*8.81452*8.81461*8.81448
09/27/2021 13:55:00*8.81452*8.81458*8.81458*8.81448
09/27/2021 14:00:00*8.81458*8.81448*8.81488*8.81448
09/27/2021 14:05:00*8.81448*8.81423*8.81465*8.81405
09/27/2021 14:10:00*8.81423*8.81423*8.81423*8.81423
09/27/2021 14:15:00*8.81423*8.81423*8.81423*8.81423
09/27/2021 14:20:00*8.81423*8.81423*8.81423*8.81423
09/27/2021 14:25:00*8.81423*8.81423*8.81423*8.81423
09/27/2021 14:30:00*8.81423*8.81423*8.81423*8.81423
09/27/2021 14:35:00*8.81423*8.81423*8.81423*8.81423
09/27/2021 14:40:00*8.81423*8.81423*8.81423*8.81423
09/27/2021 14:45:00*8.81423*8.81562*8.81562*8.81423
09/27/2021 14:50:00*8.81562*8.8133*8.81562*8.8133
09/27/2021 14:55:00*8.8133*8.81967*8.81967*8.8133
09/27/2021 15:00:00*8.81967*8.818*8.81967*8.818
09/27/2021 15:05:00*8.818*8.8182*8.81842*8.81793
09/27/2021 15:10:00*8.8182*8.8182*8.81856*8.81795
09/27/2021 15:15:00*8.8182*8.81652*8.82272*8.81517
09/27/2021 15:20:00*8.81652*8.81297*8.81652*8.81297
09/27/2021 15:25:00*8.81297*8.81927*8.81927*8.81295
09/27/2021 15:30:00*8.81927*8.81493*8.81927*8.81493
09/27/2021 15:35:00*8.81493*8.81947*8.81947*8.81473
09/27/2021 15:40:00*8.81947*8.81504*8.81947*8.81483
09/27/2021 15:45:00*8.81504*8.81967*8.81967*8.81504
09/27/2021 15:50:00*8.81967*8.8149*8.81967*8.8149
09/27/2021 15:55:00*8.8149*8.81947*8.81947*8.8149
09/27/2021 16:00:00*8.81947*8.81777*8.81947*8.81712
09/27/2021 16:05:00*8.81777*8.81812*8.81812*8.81777
09/27/2021 16:10:00*8.81812*8.81595*8.81812*8.81482
09/27/2021 16:15:00*8.81595*8.81482*8.81595*8.81474
09/27/2021 16:20:00*8.81482*8.81797*8.81797*8.81482
09/27/2021 16:25:00*8.81797*8.81489*8.81797*8.81489
09/27/2021 16:30:00*8.81489*8.81832*8.81832*8.81489
09/27/2021 16:35:00*8.81832*8.81594*8.81862*8.81594
09/27/2021 16:40:00*8.81594*8.81594*8.81594*8.81594
09/27/2021 16:45:00*8.81594*8.82462*8.82462*8.81594
09/27/2021 16:50:00*8.82462*8.82487*8.82487*8.82095
09/27/2021 16:55:00*8.82487*8.81947*8.82487*8.81012
09/27/2021 17:00:00*8.81947*8.81897*8.81947*8.81166
