09/23/2021 17:05:00*8.7583*8.76204*8.76204*8.75567
09/23/2021 17:10:00*8.76204*8.76084*8.76204*8.76084
09/23/2021 17:15:00*8.76084*8.76124*8.76204*8.76084
09/23/2021 17:20:00*8.76124*8.75999*8.76204*8.7557
09/23/2021 17:25:00*8.75999*8.76165*8.76165*8.75999
09/23/2021 17:30:00*8.76165*8.75112*8.76204*8.75112
09/23/2021 17:35:00*8.75112*8.76194*8.76194*8.75112
09/23/2021 17:40:00*8.76194*8.75957*8.76194*8.75957
09/23/2021 17:45:00*8.75957*8.75958*8.76194*8.75957
09/23/2021 17:50:00*8.75958*8.76255*8.76255*8.75957
09/23/2021 17:55:00*8.76255*8.76478*8.76478*8.76255
09/23/2021 18:00:00*8.76478*8.76467*8.7649*8.7645
09/23/2021 18:05:00*8.76467*8.76502*8.76504*8.76358
09/23/2021 18:10:00*8.76502*8.76502*8.76502*8.76479
09/23/2021 18:15:00*8.76502*8.76513*8.76513*8.76502
09/23/2021 18:20:00*8.76513*8.76513*8.76513*8.7651
09/23/2021 18:25:00*8.76513*8.76512*8.76513*8.7651
09/23/2021 18:30:00*8.76512*8.76513*8.76513*8.7651
09/23/2021 18:35:00*8.76513*8.76424*8.76559*8.76424
09/23/2021 18:40:00*8.76424*8.75838*8.76424*8.75775
09/23/2021 18:45:00*8.75838*8.75888*8.75888*8.75838
09/23/2021 18:50:00*8.75888*8.75871*8.75889*8.75871
09/23/2021 18:55:00*8.75871*8.75889*8.75897*8.75868
09/23/2021 19:00:00*8.75889*8.75869*8.75889*8.75869
09/23/2021 19:05:00*8.75869*8.75956*8.75956*8.75802
09/23/2021 19:10:00*8.75956*8.75922*8.75961*8.75893
09/23/2021 19:15:00*8.75922*8.75945*8.75956*8.75895
09/23/2021 19:20:00*8.75945*8.75945*8.75945*8.75945
09/23/2021 19:25:00*8.75945*8.75944*8.75945*8.75944
09/23/2021 19:30:00*8.75944*8.75945*8.75952*8.75898
09/23/2021 19:35:00*8.75945*8.75941*8.75948*8.75941
09/23/2021 19:40:00*8.75941*8.75941*8.75941*8.75941
09/23/2021 19:45:00*8.75941*8.75924*8.76231*8.75902
09/23/2021 19:50:00*8.75924*8.75946*8.75949*8.75924
09/23/2021 19:55:00*8.75946*8.7605*8.76557*8.75808
09/23/2021 20:00:00*8.7605*8.75914*8.77077*8.75822
09/23/2021 20:05:00*8.75914*8.75773*8.75914*8.75762
09/23/2021 20:10:00*8.75773*8.75967*8.7605*8.75766
09/23/2021 20:15:00*8.75967*8.75937*8.76077*8.75854
09/23/2021 20:20:00*8.75937*8.75786*8.75937*8.75786
09/23/2021 20:25:00*8.75786*8.7576*8.75786*8.7576
09/23/2021 20:30:00*8.7576*8.7576*8.75876*8.75752
09/23/2021 20:35:00*8.7576*8.75957*8.75957*8.75748
09/23/2021 20:40:00*8.75957*8.75782*8.7599*8.75777
09/23/2021 20:45:00*8.75782*8.75801*8.75925*8.75773
09/23/2021 20:50:00*8.75801*8.75803*8.75919*8.7577
09/23/2021 20:55:00*8.75803*8.75957*8.75957*8.75778
09/23/2021 21:00:00*8.75957*8.75804*8.75957*8.75786
09/23/2021 21:05:00*8.75804*8.75764*8.75985*8.75764
09/23/2021 21:10:00*8.75764*8.75807*8.75807*8.75764
09/23/2021 21:15:00*8.75807*8.75766*8.75814*8.75757
09/23/2021 21:20:00*8.75766*8.75766*8.75812*8.75766
09/23/2021 21:25:00*8.75766*8.75762*8.75766*8.75762
09/23/2021 21:30:00*8.75762*8.75764*8.75916*8.75749
09/23/2021 21:35:00*8.75764*8.75767*8.75903*8.75751
09/23/2021 21:40:00*8.75767*8.75791*8.75935*8.75762
09/23/2021 21:45:00*8.75791*8.75952*8.75989*8.75791
09/23/2021 21:50:00*8.75952*8.76132*8.76132*8.75893
09/23/2021 21:55:00*8.76132*8.75841*8.76287*8.75831
09/23/2021 22:00:00*8.75841*8.75966*8.76315*8.75727
09/23/2021 22:05:00*8.75966*8.75891*8.75986*8.75793
09/23/2021 22:10:00*8.75891*8.75865*8.75959*8.75738
09/23/2021 22:15:00*8.75865*8.75855*8.75866*8.7573
09/23/2021 22:20:00*8.75855*8.75833*8.75943*8.75799
09/23/2021 22:25:00*8.75833*8.75835*8.76045*8.75767
09/23/2021 22:30:00*8.75835*8.75767*8.75835*8.75767
09/23/2021 22:35:00*8.75767*8.75786*8.75877*8.75738
09/23/2021 22:40:00*8.75786*8.75823*8.75834*8.75786
09/23/2021 22:45:00*8.75823*8.75801*8.76*8.75772
09/23/2021 22:50:00*8.75801*8.76162*8.76956*8.75752
09/23/2021 22:55:00*8.76162*8.76352*8.77105*8.75918
09/23/2021 23:00:00*8.76352*8.75812*8.76873*8.75692
09/23/2021 23:05:00*8.75812*8.75793*8.76067*8.75749
09/23/2021 23:10:00*8.75793*8.75765*8.75793*8.75765
09/23/2021 23:15:00*8.75765*8.75953*8.76225*8.75619
09/23/2021 23:20:00*8.75953*8.76227*8.76605*8.75703
09/23/2021 23:25:00*8.76227*8.76129*8.76858*8.75668
09/23/2021 23:30:00*8.76129*8.76031*8.77184*8.75953
09/23/2021 23:35:00*8.76031*8.75844*8.76254*8.75794
09/23/2021 23:40:00*8.75844*8.75907*8.78287*8.75769
09/23/2021 23:45:00*8.75907*8.75908*8.75972*8.75747
09/23/2021 23:50:00*8.75908*8.75787*8.76039*8.75787
09/23/2021 23:55:00*8.75787*8.75868*8.7592*8.75727
09/24/2021 00:00:00*8.75868*8.75868*8.75905*8.75749
09/24/2021 00:05:00*8.75868*8.7591*8.75994*8.75843
09/24/2021 00:10:00*8.7591*8.75911*8.75928*8.75811
09/24/2021 00:15:00*8.75911*8.75858*8.76094*8.75824
09/24/2021 00:20:00*8.75858*8.75936*8.76036*8.75822
09/24/2021 00:25:00*8.75936*8.76029*8.7603*8.75736
09/24/2021 00:30:00*8.76029*8.76019*8.76029*8.75833
09/24/2021 00:35:00*8.76019*8.76*8.76158*8.7585
09/24/2021 00:40:00*8.76*8.75938*8.76126*8.75817
09/24/2021 00:45:00*8.75938*8.75976*8.76058*8.75798
09/24/2021 00:50:00*8.75976*8.75983*8.76055*8.75785
09/24/2021 00:55:00*8.75983*8.76501*8.76501*8.75824
09/24/2021 01:00:00*8.76501*8.76461*8.76566*8.76327
09/24/2021 01:05:00*8.76461*8.76461*8.76561*8.76275
09/24/2021 01:10:00*8.76461*8.76497*8.76521*8.76306
09/24/2021 01:15:00*8.76497*8.76425*8.76524*8.7624
09/24/2021 01:20:00*8.76425*8.76438*8.76516*8.76227
09/24/2021 01:25:00*8.76438*8.76447*8.76894*8.76168
09/24/2021 01:30:00*8.76447*8.76464*8.76867*8.7612
09/24/2021 01:35:00*8.76464*8.76412*8.76464*8.76406
09/24/2021 01:40:00*8.76412*8.76586*8.77212*8.76412
09/24/2021 01:45:00*8.76586*8.76992*8.77279*8.76583
09/24/2021 01:50:00*8.76992*8.77302*8.77588*8.76964
09/24/2021 01:55:00*8.77302*8.77456*8.77473*8.77014
09/24/2021 02:00:00*8.77456*8.77299*8.7746*8.77074
09/24/2021 02:05:00*8.77299*8.77382*8.77811*8.77201
09/24/2021 02:10:00*8.77382*8.77432*8.77842*8.77382
09/24/2021 02:15:00*8.77432*8.78327*8.78577*8.77432
09/24/2021 02:20:00*8.78327*8.79944*8.80412*8.7766
09/24/2021 02:25:00*8.79944*8.80283*8.81239*8.79944
09/24/2021 02:30:00*8.80283*8.8103*8.81153*8.80283
09/24/2021 02:35:00*8.8103*8.80997*8.82608*8.80921
09/24/2021 02:40:00*8.80997*8.82071*8.82895*8.80707
09/24/2021 02:45:00*8.82071*8.81392*8.82617*8.81327
09/24/2021 02:50:00*8.81392*8.81482*8.82027*8.81282
09/24/2021 02:55:00*8.81482*8.81932*8.82057*8.81482
09/24/2021 03:00:00*8.81932*8.83182*8.83536*8.81932
09/24/2021 03:05:00*8.83182*8.8395*8.83987*8.83182
09/24/2021 03:10:00*8.8395*8.85343*8.85474*8.83941
09/24/2021 03:15:00*8.85343*8.85355*8.8543*8.84727
09/24/2021 03:20:00*8.85355*8.84761*8.85355*8.84232
09/24/2021 03:25:00*8.84761*8.84386*8.84871*8.84297
09/24/2021 03:30:00*8.84386*8.83765*8.84386*8.83712
09/24/2021 03:35:00*8.83765*8.84117*8.84133*8.83758
09/24/2021 03:40:00*8.84117*8.85236*8.85236*8.84032
09/24/2021 03:45:00*8.85236*8.85441*8.85466*8.84652
09/24/2021 03:50:00*8.85441*8.85018*8.85441*8.84797
09/24/2021 03:55:00*8.85018*8.84602*8.85023*8.84567
09/24/2021 04:00:00*8.84602*8.85985*8.85988*8.84582
09/24/2021 04:05:00*8.85985*8.84955*8.85985*8.84665
09/24/2021 04:10:00*8.84955*8.84942*8.85118*8.84732
09/24/2021 04:15:00*8.84942*8.84727*8.84948*8.84539
09/24/2021 04:20:00*8.84727*8.83812*8.84737*8.83732
09/24/2021 04:25:00*8.83812*8.83448*8.83852*8.82702
09/24/2021 04:30:00*8.83448*8.82922*8.835*8.82614
09/24/2021 04:35:00*8.82922*8.82637*8.82933*8.82414
09/24/2021 04:40:00*8.82637*8.81926*8.82637*8.81602
09/24/2021 04:45:00*8.81926*8.81917*8.82175*8.81915
09/24/2021 04:50:00*8.81917*8.81397*8.81967*8.81077
09/24/2021 04:55:00*8.81397*8.81211*8.81652*8.81211
09/24/2021 05:00:00*8.81211*8.81588*8.81607*8.81174
09/24/2021 05:05:00*8.81588*8.81702*8.81702*8.8152
09/24/2021 05:10:00*8.81702*8.81766*8.82101*8.81697
09/24/2021 05:15:00*8.81766*8.81831*8.8187*8.81734
09/24/2021 05:20:00*8.81831*8.81017*8.81838*8.80962
09/24/2021 05:25:00*8.81017*8.81717*8.82102*8.80836
09/24/2021 05:30:00*8.81717*8.81143*8.81757*8.80572
09/24/2021 05:35:00*8.81143*8.8115*8.81224*8.81105
09/24/2021 05:40:00*8.8115*8.81067*8.81162*8.80848
09/24/2021 05:45:00*8.81067*8.81429*8.81681*8.81022
09/24/2021 05:50:00*8.81429*8.82319*8.82401*8.81342
09/24/2021 05:55:00*8.82319*8.82717*8.82741*8.82319
09/24/2021 06:00:00*8.82717*8.83473*8.83552*8.8271
09/24/2021 06:05:00*8.83473*8.83305*8.836*8.82963
09/24/2021 06:10:00*8.83305*8.83272*8.83471*8.83174
09/24/2021 06:15:00*8.83272*8.83376*8.83406*8.83236
09/24/2021 06:20:00*8.83376*8.83135*8.83379*8.83111
09/24/2021 06:25:00*8.83135*8.82882*8.83135*8.82759
09/24/2021 06:30:00*8.82882*8.82477*8.82887*8.82086
09/24/2021 06:35:00*8.82477*8.83209*8.83217*8.82467
09/24/2021 06:40:00*8.83209*8.83872*8.83997*8.83209
09/24/2021 06:45:00*8.83872*8.83548*8.83897*8.83541
09/24/2021 06:50:00*8.83548*8.84003*8.84008*8.83472
09/24/2021 06:55:00*8.84003*8.83488*8.84003*8.83462
09/24/2021 07:00:00*8.83488*8.83615*8.83773*8.82989
09/24/2021 07:05:00*8.83615*8.83936*8.83969*8.8351
09/24/2021 07:10:00*8.83936*8.83717*8.8395*8.83699
09/24/2021 07:15:00*8.83717*8.83702*8.83937*8.8356
09/24/2021 07:20:00*8.83702*8.84423*8.84475*8.8351
09/24/2021 07:25:00*8.84423*8.84077*8.84456*8.84057
09/24/2021 07:30:00*8.84077*8.84314*8.84587*8.84072
09/24/2021 07:35:00*8.84314*8.8456*8.84591*8.84244
09/24/2021 07:40:00*8.8456*8.84328*8.84595*8.84079
09/24/2021 07:45:00*8.84328*8.84332*8.84432*8.84151
09/24/2021 07:50:00*8.84332*8.84266*8.8445*8.84266
09/24/2021 07:55:00*8.84266*8.84313*8.84313*8.84146
09/24/2021 08:00:00*8.84313*8.84667*8.84697*8.84133
09/24/2021 08:05:00*8.84667*8.84827*8.8522*8.84667
09/24/2021 08:10:00*8.84827*8.84172*8.84924*8.84024
09/24/2021 08:15:00*8.84172*8.83747*8.84177*8.83712
09/24/2021 08:20:00*8.83747*8.84471*8.84535*8.83727
09/24/2021 08:25:00*8.84471*8.84704*8.84715*8.84363
09/24/2021 08:30:00*8.84704*8.85072*8.85168*8.84568
09/24/2021 08:35:00*8.85072*8.85269*8.85269*8.85007
09/24/2021 08:40:00*8.85269*8.85546*8.85681*8.85269
09/24/2021 08:45:00*8.85546*8.86217*8.86261*8.85546
09/24/2021 08:50:00*8.86217*8.86974*8.87031*8.86148
09/24/2021 08:55:00*8.86974*8.86463*8.86976*8.8641
09/24/2021 09:00:00*8.86463*8.87083*8.87083*8.86447
09/24/2021 09:05:00*8.87083*8.87135*8.87247*8.86943
09/24/2021 09:10:00*8.87135*8.87475*8.87613*8.87135
09/24/2021 09:15:00*8.87475*8.86753*8.87532*8.86738
09/24/2021 09:20:00*8.86753*8.86272*8.86782*8.85932
09/24/2021 09:25:00*8.86272*8.85622*8.86367*8.85082
09/24/2021 09:30:00*8.85622*8.85342*8.85626*8.85258
09/24/2021 09:35:00*8.85342*8.84733*8.85352*8.84714
09/24/2021 09:40:00*8.84733*8.8483*8.84891*8.84552
09/24/2021 09:45:00*8.8483*8.84918*8.84977*8.84711
09/24/2021 09:50:00*8.84918*8.85295*8.85432*8.84918
09/24/2021 09:55:00*8.85295*8.85102*8.85348*8.85102
09/24/2021 10:00:00*8.85102*8.8515*8.85536*8.85062
09/24/2021 10:05:00*8.8515*8.85802*8.86066*8.85109
09/24/2021 10:10:00*8.85802*8.85454*8.85867*8.85438
09/24/2021 10:15:00*8.85454*8.86023*8.86023*8.85449
09/24/2021 10:20:00*8.86023*8.86101*8.86101*8.85996
09/24/2021 10:25:00*8.86101*8.86067*8.86104*8.85961
09/24/2021 10:30:00*8.86067*8.85788*8.86067*8.85629
09/24/2021 10:35:00*8.85788*8.85756*8.85802*8.85637
09/24/2021 10:40:00*8.85756*8.85532*8.85821*8.85227
09/24/2021 10:45:00*8.85532*8.85532*8.85532*8.85282
09/24/2021 10:50:00*8.85532*8.85732*8.85732*8.85532
09/24/2021 10:55:00*8.85732*8.85912*8.86036*8.85707
09/24/2021 11:00:00*8.85912*8.85811*8.86022*8.85479
09/24/2021 11:05:00*8.85811*8.86025*8.86237*8.85763
09/24/2021 11:10:00*8.86025*8.85807*8.86176*8.85654
09/24/2021 11:15:00*8.85807*8.85847*8.86151*8.85742
09/24/2021 11:20:00*8.85847*8.85887*8.85937*8.85822
09/24/2021 11:25:00*8.85887*8.86057*8.86298*8.85867
09/24/2021 11:30:00*8.86057*8.85837*8.86072*8.85787
09/24/2021 11:35:00*8.85837*8.86042*8.86182*8.85712
09/24/2021 11:40:00*8.86042*8.86277*8.86277*8.85885
09/24/2021 11:45:00*8.86277*8.86142*8.86277*8.86142
09/24/2021 11:50:00*8.86142*8.86086*8.86142*8.86084
09/24/2021 11:55:00*8.86086*8.85289*8.86119*8.85289
09/24/2021 12:00:00*8.85289*8.85358*8.85425*8.84921
09/24/2021 12:05:00*8.85358*8.85472*8.85482*8.85282
09/24/2021 12:10:00*8.85472*8.84835*8.85472*8.84744
09/24/2021 12:15:00*8.84835*8.84849*8.84849*8.84809
09/24/2021 12:20:00*8.84849*8.84647*8.84849*8.84645
09/24/2021 12:25:00*8.84647*8.84687*8.84697*8.83963
09/24/2021 12:30:00*8.84687*8.84465*8.8474*8.84425
09/24/2021 12:35:00*8.84465*8.84947*8.84947*8.84415
09/24/2021 12:40:00*8.84947*8.84922*8.84977*8.84333
09/24/2021 12:45:00*8.84922*8.84852*8.84937*8.84339
09/24/2021 12:50:00*8.84852*8.84497*8.84852*8.84497
09/24/2021 12:55:00*8.84497*8.84617*8.84622*8.84497
09/24/2021 13:00:00*8.84617*8.84607*8.84627*8.84607
09/24/2021 13:05:00*8.84607*8.83877*8.84607*8.83877
09/24/2021 13:10:00*8.83877*8.83588*8.83877*8.83357
09/24/2021 13:15:00*8.83588*8.83523*8.83644*8.83519
09/24/2021 13:20:00*8.83523*8.83576*8.83647*8.83523
09/24/2021 13:25:00*8.83576*8.8363*8.8363*8.83576
09/24/2021 13:30:00*8.8363*8.83642*8.83655*8.83562
09/24/2021 13:35:00*8.83642*8.83608*8.83647*8.83573
09/24/2021 13:40:00*8.83608*8.83605*8.83608*8.83588
09/24/2021 13:45:00*8.83605*8.83596*8.8361*8.83596
09/24/2021 13:50:00*8.83596*8.83607*8.83637*8.83577
09/24/2021 13:55:00*8.83607*8.83824*8.83846*8.83592
09/24/2021 14:00:00*8.83824*8.83762*8.83847*8.83762
09/24/2021 14:05:00*8.83762*8.84262*8.84752*8.83762
09/24/2021 14:10:00*8.84262*8.84322*8.84322*8.84185
09/24/2021 14:15:00*8.84322*8.84262*8.84322*8.84262
09/24/2021 14:20:00*8.84262*8.84222*8.84292*8.84072
09/24/2021 14:25:00*8.84222*8.84302*8.84302*8.84222
09/24/2021 14:30:00*8.84302*8.84735*8.84737*8.84207
09/24/2021 14:35:00*8.84735*8.84482*8.84832*8.84482
09/24/2021 14:40:00*8.84482*8.84357*8.84567*8.84097
09/24/2021 14:45:00*8.84357*8.84482*8.84482*8.84357
09/24/2021 14:50:00*8.84482*8.84482*8.84482*8.84482
09/24/2021 14:55:00*8.84482*8.84242*8.84482*8.84232
09/24/2021 15:00:00*8.84242*8.84207*8.84242*8.84197
09/24/2021 15:05:00*8.84207*8.84232*8.84257*8.84122
09/24/2021 15:10:00*8.84232*8.84042*8.84232*8.84042
09/24/2021 15:15:00*8.84042*8.84782*8.84932*8.84042
09/24/2021 15:20:00*8.84782*8.85631*8.85637*8.84597
09/24/2021 15:25:00*8.85631*8.85416*8.85631*8.85416
09/24/2021 15:30:00*8.85416*8.85751*8.85751*8.85093
09/24/2021 15:35:00*8.85751*8.88412*8.88412*8.85734
09/24/2021 15:40:00*8.88412*8.88506*8.88506*8.87713
09/24/2021 15:45:00*8.88506*8.87082*8.88506*8.87062
09/24/2021 15:50:00*8.87082*8.88345*8.88607*8.86912
09/24/2021 15:55:00*8.88345*8.8738*8.88786*8.86893
09/24/2021 16:00:00*8.8738*8.87757*8.87757*8.87241
09/24/2021 16:05:00*8.87757*8.882*8.882*8.87101
09/24/2021 16:10:00*8.882*8.88222*8.88222*8.87765
09/24/2021 16:15:00*8.88222*8.88203*8.88435*8.88122
09/24/2021 16:20:00*8.88203*8.88221*8.88247*8.88004
09/24/2021 16:25:00*8.88221*8.88438*8.88476*8.88221
09/24/2021 16:30:00*8.88438*8.88447*8.88505*8.88348
09/24/2021 16:35:00*8.88447*8.88158*8.88486*8.88103
09/24/2021 16:40:00*8.88158*8.88145*8.88185*8.88109
09/24/2021 16:45:00*8.88145*8.87912*8.88185*8.87816
09/24/2021 16:50:00*8.87912*8.87607*8.88*8.87245
09/24/2021 16:55:00*8.87607*8.86762*8.87607*8.86552
09/24/2021 17:00:00*8.86762*8.86762*8.86762*8.86762
