09/22/2021 17:05:00*8.64427*8.63553*8.64477*8.63457
09/22/2021 17:10:00*8.63553*8.6433*8.6433*8.63553
09/22/2021 17:15:00*8.6433*8.64424*8.64476*8.63795
09/22/2021 17:20:00*8.64424*8.64315*8.6445*8.64315
09/22/2021 17:25:00*8.64315*8.64429*8.6444*8.64315
09/22/2021 17:30:00*8.64429*8.64425*8.64429*8.6423
09/22/2021 17:35:00*8.64425*8.64453*8.64544*8.64357
09/22/2021 17:40:00*8.64453*8.64518*8.64617*8.64371
09/22/2021 17:45:00*8.64518*8.64463*8.64612*8.64362
09/22/2021 17:50:00*8.64463*8.64512*8.64546*8.64358
09/22/2021 17:55:00*8.64512*8.64451*8.64546*8.64282
09/22/2021 18:00:00*8.64451*8.64506*8.64621*8.6435
09/22/2021 18:05:00*8.64506*8.64615*8.64663*8.64289
09/22/2021 18:10:00*8.64615*8.64614*8.64615*8.64292
09/22/2021 18:15:00*8.64614*8.64498*8.64666*8.6429
09/22/2021 18:20:00*8.64498*8.64535*8.6456*8.6429
09/22/2021 18:25:00*8.64535*8.64493*8.64667*8.64289
09/22/2021 18:30:00*8.64493*8.64543*8.64667*8.64295
09/22/2021 18:35:00*8.64543*8.64665*8.64665*8.64543
09/22/2021 18:40:00*8.64665*8.64635*8.64665*8.64635
09/22/2021 18:45:00*8.64635*8.64326*8.64635*8.64326
09/22/2021 18:50:00*8.64326*8.64344*8.64347*8.64291
09/22/2021 18:55:00*8.64344*8.64318*8.64344*8.64302
09/22/2021 19:00:00*8.64318*8.6449*8.64594*8.64318
09/22/2021 19:05:00*8.6449*8.6457*8.64903*8.64205
09/22/2021 19:10:00*8.6457*8.64463*8.64849*8.64137
09/22/2021 19:15:00*8.64463*8.64518*8.64972*8.64144
09/22/2021 19:20:00*8.64518*8.64574*8.64869*8.64077
09/22/2021 19:25:00*8.64574*8.64722*8.64902*8.64271
09/22/2021 19:30:00*8.64722*8.64709*8.64938*8.64342
09/22/2021 19:35:00*8.64709*8.64763*8.64961*8.6432
09/22/2021 19:40:00*8.64763*8.64684*8.64923*8.64216
09/22/2021 19:45:00*8.64684*8.64902*8.65231*8.64461
09/22/2021 19:50:00*8.64902*8.64899*8.65276*8.64873
09/22/2021 19:55:00*8.64899*8.65107*8.65271*8.64865
09/22/2021 20:00:00*8.65107*8.65877*8.65877*8.6487
09/22/2021 20:05:00*8.65877*8.65867*8.65887*8.65867
09/22/2021 20:10:00*8.65867*8.65677*8.65867*8.65644
09/22/2021 20:15:00*8.65677*8.6568*8.65722*8.65601
09/22/2021 20:20:00*8.6568*8.65677*8.65693*8.65606
09/22/2021 20:25:00*8.65677*8.65639*8.65693*8.65639
09/22/2021 20:30:00*8.65639*8.65672*8.65857*8.65639
09/22/2021 20:35:00*8.65672*8.65649*8.65687*8.65635
09/22/2021 20:40:00*8.65649*8.65629*8.65719*8.65597
09/22/2021 20:45:00*8.65629*8.65658*8.65802*8.65626
09/22/2021 20:50:00*8.65658*8.65631*8.65658*8.65599
09/22/2021 20:55:00*8.65631*8.65622*8.65674*8.65608
09/22/2021 21:00:00*8.65622*8.65636*8.65792*8.65604
09/22/2021 21:05:00*8.65636*8.65627*8.65642*8.65604
09/22/2021 21:10:00*8.65627*8.6559*8.65673*8.6559
09/22/2021 21:15:00*8.6559*8.65807*8.65807*8.65578
09/22/2021 21:20:00*8.65807*8.65683*8.65807*8.65622
09/22/2021 21:25:00*8.65683*8.65673*8.65705*8.65608
09/22/2021 21:30:00*8.65673*8.65641*8.65687*8.6561
09/22/2021 21:35:00*8.65641*8.65807*8.65807*8.65607
09/22/2021 21:40:00*8.65807*8.65711*8.65841*8.657
09/22/2021 21:45:00*8.65711*8.65734*8.65822*8.65609
09/22/2021 21:50:00*8.65734*8.65631*8.65809*8.65631
09/22/2021 21:55:00*8.65631*8.65695*8.65861*8.65614
09/22/2021 22:00:00*8.65695*8.65763*8.65792*8.65664
09/22/2021 22:05:00*8.65763*8.65717*8.6582*8.65646
09/22/2021 22:10:00*8.65717*8.65671*8.65872*8.65671
09/22/2021 22:15:00*8.65671*8.65664*8.65913*8.65661
09/22/2021 22:20:00*8.65664*8.65789*8.65849*8.65659
09/22/2021 22:25:00*8.65789*8.65763*8.65796*8.65729
09/22/2021 22:30:00*8.65763*8.65733*8.65799*8.65681
09/22/2021 22:35:00*8.65733*8.65656*8.65798*8.6563
09/22/2021 22:40:00*8.65656*8.65823*8.65886*8.65656
09/22/2021 22:45:00*8.65823*8.65892*8.65916*8.65652
09/22/2021 22:50:00*8.65892*8.65647*8.65924*8.65609
09/22/2021 22:55:00*8.65647*8.65872*8.65872*8.65619
09/22/2021 23:00:00*8.65872*8.65872*8.65872*8.65872
09/22/2021 23:05:00*8.65872*8.65697*8.659*8.6562
09/22/2021 23:10:00*8.65697*8.65702*8.65742*8.65595
09/22/2021 23:15:00*8.65702*8.65704*8.65776*8.65589
09/22/2021 23:20:00*8.65704*8.65782*8.65786*8.65609
09/22/2021 23:25:00*8.65782*8.65725*8.65792*8.65723
09/22/2021 23:30:00*8.65725*8.65772*8.65773*8.65723
09/22/2021 23:35:00*8.65772*8.65723*8.65772*8.65723
09/22/2021 23:40:00*8.65723*8.65719*8.65777*8.65718
09/22/2021 23:45:00*8.65719*8.6572*8.65774*8.65718
09/22/2021 23:50:00*8.6572*8.6572*8.6572*8.6572
09/22/2021 23:55:00*8.6572*8.65719*8.65817*8.65719
09/23/2021 00:00:00*8.65719*8.65812*8.65837*8.65705
09/23/2021 00:05:00*8.65812*8.65751*8.65812*8.65716
09/23/2021 00:10:00*8.65751*8.65871*8.65888*8.65751
09/23/2021 00:15:00*8.65871*8.65857*8.65885*8.6574
09/23/2021 00:20:00*8.65857*8.66247*8.66247*8.65857
09/23/2021 00:25:00*8.66247*8.66195*8.66247*8.66195
09/23/2021 00:30:00*8.66195*8.66195*8.66195*8.66195
09/23/2021 00:35:00*8.66195*8.6621*8.6621*8.66195
09/23/2021 00:40:00*8.6621*8.66209*8.6621*8.66209
09/23/2021 00:45:00*8.66209*8.66224*8.66224*8.66209
09/23/2021 00:50:00*8.66224*8.66224*8.66224*8.66224
09/23/2021 00:55:00*8.66224*8.66224*8.66224*8.66224
09/23/2021 01:00:00*8.66224*8.66224*8.66224*8.66224
09/23/2021 01:05:00*8.66224*8.66277*8.66277*8.66224
09/23/2021 01:10:00*8.66277*8.66224*8.66277*8.65952
09/23/2021 01:15:00*8.66224*8.66224*8.66224*8.66224
09/23/2021 01:20:00*8.66224*8.66211*8.66224*8.66211
09/23/2021 01:25:00*8.66211*8.66202*8.66212*8.66193
09/23/2021 01:30:00*8.66202*8.66202*8.66202*8.66202
09/23/2021 01:35:00*8.66202*8.66205*8.6624*8.66202
09/23/2021 01:40:00*8.66205*8.66207*8.66207*8.66205
09/23/2021 01:45:00*8.66207*8.66207*8.66207*8.66207
09/23/2021 01:50:00*8.66207*8.66172*8.66207*8.66102
09/23/2021 01:55:00*8.66172*8.66387*8.66387*8.66172
09/23/2021 02:00:00*8.66387*8.66297*8.66387*8.66217
09/23/2021 02:05:00*8.66297*8.6627*8.66447*8.66228
09/23/2021 02:10:00*8.6627*8.66812*8.67157*8.66048
09/23/2021 02:15:00*8.66812*8.67229*8.67229*8.66652
09/23/2021 02:20:00*8.67229*8.67137*8.67229*8.66725
09/23/2021 02:25:00*8.67137*8.66432*8.6736*8.66432
09/23/2021 02:30:00*8.66432*8.66506*8.66719*8.66432
09/23/2021 02:35:00*8.66506*8.66575*8.66592*8.66499
09/23/2021 02:40:00*8.66575*8.66318*8.66629*8.66146
09/23/2021 02:45:00*8.66318*8.66947*8.6698*8.66107
09/23/2021 02:50:00*8.66947*8.6689*8.67131*8.66829
09/23/2021 02:55:00*8.6689*8.66913*8.67168*8.6689
09/23/2021 03:00:00*8.66913*8.66727*8.66993*8.66592
09/23/2021 03:05:00*8.66727*8.66851*8.67133*8.667
09/23/2021 03:10:00*8.66851*8.6675*8.66918*8.66493
09/23/2021 03:15:00*8.6675*8.66637*8.66787*8.66637
09/23/2021 03:20:00*8.66637*8.66522*8.66657*8.66417
09/23/2021 03:25:00*8.66522*8.66732*8.66732*8.66522
09/23/2021 03:30:00*8.66732*8.66747*8.66762*8.66642
09/23/2021 03:35:00*8.66747*8.66667*8.66807*8.66317
09/23/2021 03:40:00*8.66667*8.66437*8.66667*8.66237
09/23/2021 03:45:00*8.66437*8.66382*8.66536*8.66202
09/23/2021 03:50:00*8.66382*8.66382*8.66466*8.66382
09/23/2021 03:55:00*8.66382*8.66672*8.66672*8.66382
09/23/2021 04:00:00*8.66672*8.66822*8.66897*8.66512
09/23/2021 04:05:00*8.66822*8.66532*8.66822*8.66459
09/23/2021 04:10:00*8.66532*8.65908*8.66576*8.65532
09/23/2021 04:15:00*8.65908*8.65192*8.65924*8.64587
09/23/2021 04:20:00*8.65192*8.64922*8.65325*8.64455
09/23/2021 04:25:00*8.64922*8.63962*8.64941*8.63728
09/23/2021 04:30:00*8.63962*8.63831*8.63977*8.63552
09/23/2021 04:35:00*8.63831*8.64286*8.64712*8.63296
09/23/2021 04:40:00*8.64286*8.63892*8.64542*8.63847
09/23/2021 04:45:00*8.63892*8.63882*8.63992*8.63632
09/23/2021 04:50:00*8.63882*8.64058*8.64232*8.63766
09/23/2021 04:55:00*8.64058*8.63753*8.64058*8.63642
09/23/2021 05:00:00*8.63753*8.64087*8.64177*8.63717
09/23/2021 05:05:00*8.64087*8.64041*8.64218*8.64037
09/23/2021 05:10:00*8.64041*8.63767*8.64498*8.63767
09/23/2021 05:15:00*8.63767*8.63732*8.63892*8.63537
09/23/2021 05:20:00*8.63732*8.63537*8.63932*8.63505
09/23/2021 05:25:00*8.63537*8.63277*8.63599*8.63173
09/23/2021 05:30:00*8.63277*8.63941*8.63986*8.63212
09/23/2021 05:35:00*8.63941*8.63839*8.64049*8.63732
09/23/2021 05:40:00*8.63839*8.63866*8.64072*8.638
09/23/2021 05:45:00*8.63866*8.63826*8.64046*8.63777
09/23/2021 05:50:00*8.63826*8.64007*8.65158*8.63777
09/23/2021 05:55:00*8.64007*8.65239*8.66032*8.64007
09/23/2021 06:00:00*8.65239*8.65106*8.65457*8.64975
09/23/2021 06:05:00*8.65106*8.65153*8.65276*8.65041
09/23/2021 06:10:00*8.65153*8.65128*8.65192*8.65044
09/23/2021 06:15:00*8.65128*8.65364*8.66073*8.65117
09/23/2021 06:20:00*8.65364*8.65397*8.65462*8.65137
09/23/2021 06:25:00*8.65397*8.65572*8.65604*8.65301
09/23/2021 06:30:00*8.65572*8.65508*8.65796*8.65372
09/23/2021 06:35:00*8.65508*8.65602*8.65653*8.65508
09/23/2021 06:40:00*8.65602*8.65437*8.65775*8.6543
09/23/2021 06:45:00*8.65437*8.65632*8.65769*8.65437
09/23/2021 06:50:00*8.65632*8.66104*8.66104*8.65608
09/23/2021 06:55:00*8.66104*8.65762*8.66104*8.65492
09/23/2021 07:00:00*8.65762*8.65037*8.65857*8.64432
09/23/2021 07:05:00*8.65037*8.79097*8.79634*8.6349
09/23/2021 07:10:00*8.79097*8.76172*8.79343*8.75218
09/23/2021 07:15:00*8.76172*8.76003*8.77111*8.74811
09/23/2021 07:20:00*8.76003*8.76347*8.76381*8.75032
09/23/2021 07:25:00*8.76347*8.75224*8.76635*8.75016
09/23/2021 07:30:00*8.75224*8.74132*8.75505*8.74132
09/23/2021 07:35:00*8.74132*8.7506*8.7506*8.7394
09/23/2021 07:40:00*8.7506*8.74997*8.75172*8.74511
09/23/2021 07:45:00*8.74997*8.76255*8.76927*8.74997
09/23/2021 07:50:00*8.76255*8.75625*8.76416*8.75323
09/23/2021 07:55:00*8.75625*8.75032*8.75958*8.74632
09/23/2021 08:00:00*8.75032*8.73989*8.75104*8.73736
09/23/2021 08:05:00*8.73989*8.73762*8.74058*8.73559
09/23/2021 08:10:00*8.73762*8.73527*8.73782*8.73503
09/23/2021 08:15:00*8.73527*8.74531*8.74534*8.73502
09/23/2021 08:20:00*8.74531*8.7444*8.74536*8.73576
09/23/2021 08:25:00*8.7444*8.74498*8.74733*8.74392
09/23/2021 08:30:00*8.74498*8.74281*8.74656*8.74245
09/23/2021 08:35:00*8.74281*8.73147*8.74464*8.73112
09/23/2021 08:40:00*8.73147*8.72881*8.73172*8.72747
09/23/2021 08:45:00*8.72881*8.73288*8.73615*8.72733
09/23/2021 08:50:00*8.73288*8.73657*8.73671*8.73215
09/23/2021 08:55:00*8.73657*8.73554*8.73987*8.73452
09/23/2021 09:00:00*8.73554*8.72817*8.73565*8.72452
09/23/2021 09:05:00*8.72817*8.73644*8.7378*8.72817
09/23/2021 09:10:00*8.73644*8.74584*8.74746*8.73624
09/23/2021 09:15:00*8.74584*8.74671*8.74976*8.74561
09/23/2021 09:20:00*8.74671*8.76422*8.76422*8.74671
09/23/2021 09:25:00*8.76422*8.75689*8.76529*8.7535
09/23/2021 09:30:00*8.75689*8.76061*8.76097*8.75601
09/23/2021 09:35:00*8.76061*8.75294*8.7609*8.74885
09/23/2021 09:40:00*8.75294*8.75291*8.75883*8.75172
09/23/2021 09:45:00*8.75291*8.7463*8.7535*8.7463
09/23/2021 09:50:00*8.7463*8.74153*8.7463*8.73972
09/23/2021 09:55:00*8.74153*8.73282*8.74168*8.72761
09/23/2021 10:00:00*8.73282*8.73632*8.73687*8.72982
09/23/2021 10:05:00*8.73632*8.73797*8.74145*8.73607
09/23/2021 10:10:00*8.73797*8.74153*8.74155*8.73732
09/23/2021 10:15:00*8.74153*8.73709*8.74159*8.73455
09/23/2021 10:20:00*8.73709*8.73659*8.73997*8.73482
09/23/2021 10:25:00*8.73659*8.73973*8.74024*8.73659
09/23/2021 10:30:00*8.73973*8.74063*8.74233*8.73833
09/23/2021 10:35:00*8.74063*8.73702*8.74087*8.73658
09/23/2021 10:40:00*8.73702*8.73554*8.73886*8.73397
09/23/2021 10:45:00*8.73554*8.73995*8.74077*8.73387
09/23/2021 10:50:00*8.73995*8.74422*8.74892*8.73995
09/23/2021 10:55:00*8.74422*8.74838*8.74838*8.73663
09/23/2021 11:00:00*8.74838*8.74702*8.75012*8.74454
09/23/2021 11:05:00*8.74702*8.75951*8.76097*8.74602
09/23/2021 11:10:00*8.75951*8.76883*8.76963*8.75951
09/23/2021 11:15:00*8.76883*8.76262*8.76913*8.75246
09/23/2021 11:20:00*8.76262*8.76589*8.76589*8.75837
09/23/2021 11:25:00*8.76589*8.77547*8.77752*8.76342
09/23/2021 11:30:00*8.77547*8.77739*8.78116*8.77111
09/23/2021 11:35:00*8.77739*8.76819*8.77863*8.75818
09/23/2021 11:40:00*8.76819*8.77069*8.77353*8.76819
09/23/2021 11:45:00*8.77069*8.77103*8.77193*8.77054
09/23/2021 11:50:00*8.77103*8.77045*8.77504*8.76587
09/23/2021 11:55:00*8.77045*8.76847*8.7723*8.76811
09/23/2021 12:00:00*8.76847*8.76872*8.77002*8.76707
09/23/2021 12:05:00*8.76872*8.76952*8.77107*8.76554
09/23/2021 12:10:00*8.76952*8.77152*8.77152*8.76877
09/23/2021 12:15:00*8.77152*8.76912*8.77152*8.76912
09/23/2021 12:20:00*8.76912*8.76827*8.76932*8.76722
09/23/2021 12:25:00*8.76827*8.75982*8.76832*8.75982
09/23/2021 12:30:00*8.75982*8.75787*8.76172*8.75762
09/23/2021 12:35:00*8.75787*8.75762*8.75792*8.75762
09/23/2021 12:40:00*8.75762*8.76022*8.76022*8.75762
09/23/2021 12:45:00*8.76022*8.76482*8.76602*8.76022
09/23/2021 12:50:00*8.76482*8.76437*8.76562*8.76201
09/23/2021 12:55:00*8.76437*8.76482*8.76547*8.76412
09/23/2021 13:00:00*8.76482*8.76482*8.76482*8.76472
09/23/2021 13:05:00*8.76482*8.7653*8.76618*8.76087
09/23/2021 13:10:00*8.7653*8.76449*8.76603*8.76449
09/23/2021 13:15:00*8.76449*8.7659*8.7659*8.76417
09/23/2021 13:20:00*8.7659*8.7659*8.7659*8.7659
09/23/2021 13:25:00*8.7659*8.76609*8.76609*8.76532
09/23/2021 13:30:00*8.76609*8.76543*8.76614*8.76478
09/23/2021 13:35:00*8.76543*8.76535*8.76602*8.76535
09/23/2021 13:40:00*8.76535*8.7653*8.76535*8.7653
09/23/2021 13:45:00*8.7653*8.76529*8.7653*8.76529
09/23/2021 13:50:00*8.76529*8.76529*8.76533*8.76529
09/23/2021 13:55:00*8.76529*8.76576*8.76622*8.76529
09/23/2021 14:00:00*8.76576*8.76524*8.76596*8.76524
09/23/2021 14:05:00*8.76524*8.76373*8.76703*8.76351
09/23/2021 14:10:00*8.76373*8.76357*8.76377*8.76242
09/23/2021 14:15:00*8.76357*8.76481*8.76481*8.76302
09/23/2021 14:20:00*8.76481*8.76379*8.76494*8.76366
09/23/2021 14:25:00*8.76379*8.76383*8.76383*8.76379
09/23/2021 14:30:00*8.76383*8.76433*8.76554*8.76381
09/23/2021 14:35:00*8.76433*8.76438*8.7647*8.76429
09/23/2021 14:40:00*8.76438*8.76384*8.76511*8.76368
09/23/2021 14:45:00*8.76384*8.76429*8.76429*8.76384
09/23/2021 14:50:00*8.76429*8.76429*8.76429*8.76429
09/23/2021 14:55:00*8.76429*8.76429*8.76429*8.76429
09/23/2021 15:00:00*8.76429*8.76429*8.76429*8.76429
09/23/2021 15:05:00*8.76429*8.76247*8.76429*8.76137
09/23/2021 15:10:00*8.76247*8.76239*8.76247*8.76239
09/23/2021 15:15:00*8.76239*8.76397*8.76397*8.76232
09/23/2021 15:20:00*8.76397*8.76394*8.76538*8.76056
09/23/2021 15:25:00*8.76394*8.76402*8.76402*8.76177
09/23/2021 15:30:00*8.76402*8.76367*8.76417*8.75879
09/23/2021 15:35:00*8.76367*8.75807*8.76372*8.75277
09/23/2021 15:40:00*8.75807*8.75667*8.75807*8.75277
09/23/2021 15:45:00*8.75667*8.75612*8.75677*8.75542
09/23/2021 15:50:00*8.75612*8.75827*8.75827*8.75612
09/23/2021 15:55:00*8.75827*8.75817*8.75847*8.75817
09/23/2021 16:00:00*8.75817*8.75917*8.75937*8.75314
09/23/2021 16:05:00*8.75917*8.75922*8.76052*8.75887
09/23/2021 16:10:00*8.75922*8.75882*8.75922*8.75812
09/23/2021 16:15:00*8.75882*8.75827*8.75882*8.75827
09/23/2021 16:20:00*8.75827*8.75902*8.76107*8.75822
09/23/2021 16:25:00*8.75902*8.76231*8.76273*8.75707
09/23/2021 16:30:00*8.76231*8.75854*8.76231*8.75542
09/23/2021 16:35:00*8.75854*8.75851*8.75854*8.75814
09/23/2021 16:40:00*8.75851*8.75922*8.75927*8.75851
09/23/2021 16:45:00*8.75922*8.75857*8.75932*8.75842
09/23/2021 16:50:00*8.75857*8.75682*8.75857*8.75672
09/23/2021 16:55:00*8.75682*8.75766*8.75766*8.75682
09/23/2021 17:00:00*8.75766*8.7583*8.7583*8.75738
