09/21/2021 17:05:00*8.62257*8.62287*8.62287*8.62212
09/21/2021 17:10:00*8.62287*8.62382*8.62437*8.62109
09/21/2021 17:15:00*8.62382*8.62109*8.62382*8.62109
09/21/2021 17:20:00*8.62109*8.62162*8.62297*8.62109
09/21/2021 17:25:00*8.62162*8.62109*8.62162*8.62109
09/21/2021 17:30:00*8.62109*8.62109*8.62109*8.62109
09/21/2021 17:35:00*8.62109*8.62109*8.62109*8.62032
09/21/2021 17:40:00*8.62109*8.62109*8.62109*8.62109
09/21/2021 17:45:00*8.62109*8.62079*8.62109*8.62079
09/21/2021 17:50:00*8.62079*8.62079*8.6208*8.62079
09/21/2021 17:55:00*8.62079*8.6208*8.6208*8.62079
09/21/2021 18:00:00*8.6208*8.6208*8.6208*8.62079
09/21/2021 18:05:00*8.6208*8.62227*8.62227*8.62005
09/21/2021 18:10:00*8.62227*8.62005*8.62227*8.62005
09/21/2021 18:15:00*8.62005*8.62005*8.62005*8.62005
09/21/2021 18:20:00*8.62005*8.62109*8.62109*8.62005
09/21/2021 18:25:00*8.62109*8.62072*8.62109*8.62061
09/21/2021 18:30:00*8.62072*8.62066*8.62072*8.62066
09/21/2021 18:35:00*8.62066*8.61969*8.62232*8.61969
09/21/2021 18:40:00*8.61969*8.61929*8.62069*8.61929
09/21/2021 18:45:00*8.61929*8.61929*8.61929*8.61929
09/21/2021 18:50:00*8.61929*8.61989*8.62033*8.61929
09/21/2021 18:55:00*8.61989*8.61981*8.61989*8.61947
09/21/2021 19:00:00*8.61981*8.61989*8.62017*8.61981
09/21/2021 19:05:00*8.61989*8.61937*8.62122*8.61937
09/21/2021 19:10:00*8.61937*8.61952*8.62014*8.61937
09/21/2021 19:15:00*8.61952*8.61932*8.61952*8.61932
09/21/2021 19:20:00*8.61932*8.62147*8.62147*8.61932
09/21/2021 19:25:00*8.62147*8.6195*8.62147*8.61942
09/21/2021 19:30:00*8.6195*8.61978*8.61997*8.6195
09/21/2021 19:35:00*8.61978*8.61932*8.61978*8.61912
09/21/2021 19:40:00*8.61932*8.61915*8.61952*8.61911
09/21/2021 19:45:00*8.61915*8.61919*8.62061*8.61915
09/21/2021 19:50:00*8.61919*8.62008*8.62034*8.61903
09/21/2021 19:55:00*8.62008*8.61995*8.62072*8.61942
09/21/2021 20:00:00*8.61995*8.62017*8.62079*8.61982
09/21/2021 20:05:00*8.62017*8.62143*8.62247*8.61962
09/21/2021 20:10:00*8.62143*8.62138*8.62201*8.62102
09/21/2021 20:15:00*8.62138*8.62128*8.62199*8.62124
09/21/2021 20:20:00*8.62128*8.62261*8.62277*8.62117
09/21/2021 20:25:00*8.62261*8.62319*8.62345*8.62246
09/21/2021 20:30:00*8.62319*8.62267*8.62355*8.62252
09/21/2021 20:35:00*8.62267*8.62267*8.62267*8.62267
09/21/2021 20:40:00*8.62267*8.62267*8.62267*8.62267
09/21/2021 20:45:00*8.62267*8.62188*8.62277*8.62113
09/21/2021 20:50:00*8.62188*8.62154*8.6223*8.62096
09/21/2021 20:55:00*8.62154*8.62015*8.62187*8.61937
09/21/2021 21:00:00*8.62015*8.62208*8.62266*8.61946
09/21/2021 21:05:00*8.62208*8.62221*8.62256*8.62166
09/21/2021 21:10:00*8.62221*8.62221*8.62282*8.62175
09/21/2021 21:15:00*8.62221*8.62221*8.62278*8.62189
09/21/2021 21:20:00*8.62221*8.62208*8.62278*8.62165
09/21/2021 21:25:00*8.62208*8.62205*8.62269*8.62166
09/21/2021 21:30:00*8.62205*8.62207*8.62273*8.62156
09/21/2021 21:35:00*8.62207*8.62225*8.62263*8.62171
09/21/2021 21:40:00*8.62225*8.62063*8.62265*8.62057
09/21/2021 21:45:00*8.62063*8.62044*8.62063*8.62044
09/21/2021 21:50:00*8.62044*8.62044*8.62044*8.62044
09/21/2021 21:55:00*8.62044*8.62029*8.62044*8.62028
09/21/2021 22:00:00*8.62029*8.62029*8.62029*8.62029
09/21/2021 22:05:00*8.62029*8.62167*8.62167*8.62029
09/21/2021 22:10:00*8.62167*8.62096*8.62167*8.62096
09/21/2021 22:15:00*8.62096*8.621*8.62116*8.62095
09/21/2021 22:20:00*8.621*8.62194*8.62197*8.62082
09/21/2021 22:25:00*8.62194*8.62272*8.62324*8.62139
09/21/2021 22:30:00*8.62272*8.62145*8.62313*8.62145
09/21/2021 22:35:00*8.62145*8.62137*8.62318*8.62137
09/21/2021 22:40:00*8.62137*8.62109*8.62151*8.62109
09/21/2021 22:45:00*8.62109*8.6214*8.6214*8.62092
09/21/2021 22:50:00*8.6214*8.62096*8.62143*8.62096
09/21/2021 22:55:00*8.62096*8.62151*8.62151*8.62093
09/21/2021 23:00:00*8.62151*8.62177*8.62177*8.6209
09/21/2021 23:05:00*8.62177*8.62266*8.62266*8.62084
09/21/2021 23:10:00*8.62266*8.62133*8.62266*8.62116
09/21/2021 23:15:00*8.62133*8.62121*8.62152*8.62118
09/21/2021 23:20:00*8.62121*8.62174*8.62174*8.62121
09/21/2021 23:25:00*8.62174*8.62139*8.62189*8.62139
09/21/2021 23:30:00*8.62139*8.62139*8.62139*8.62138
09/21/2021 23:35:00*8.62139*8.62195*8.62209*8.62139
09/21/2021 23:40:00*8.62195*8.62139*8.62195*8.62139
09/21/2021 23:45:00*8.62139*8.62139*8.6221*8.62139
09/21/2021 23:50:00*8.62139*8.62139*8.62139*8.62139
09/21/2021 23:55:00*8.62139*8.62139*8.62139*8.62139
09/22/2021 00:00:00*8.62139*8.62079*8.62139*8.62039
09/22/2021 00:05:00*8.62079*8.62079*8.62079*8.62079
09/22/2021 00:10:00*8.62079*8.62079*8.62079*8.62079
09/22/2021 00:15:00*8.62079*8.62079*8.62079*8.62079
09/22/2021 00:20:00*8.62079*8.62079*8.62079*8.62079
09/22/2021 00:25:00*8.62079*8.62079*8.62079*8.62079
09/22/2021 00:30:00*8.62079*8.62079*8.62079*8.62079
09/22/2021 00:35:00*8.62079*8.62079*8.62079*8.62079
09/22/2021 00:40:00*8.62079*8.62159*8.62249*8.62079
09/22/2021 00:45:00*8.62159*8.62159*8.62177*8.62159
09/22/2021 00:50:00*8.62159*8.62159*8.62159*8.62159
09/22/2021 00:55:00*8.62159*8.62139*8.62159*8.62139
09/22/2021 01:00:00*8.62139*8.62159*8.62209*8.62139
09/22/2021 01:05:00*8.62159*8.62137*8.62159*8.62137
09/22/2021 01:10:00*8.62137*8.62197*8.62237*8.62137
09/22/2021 01:15:00*8.62197*8.62328*8.62328*8.62158
09/22/2021 01:20:00*8.62328*8.62321*8.62338*8.62308
09/22/2021 01:25:00*8.62321*8.62168*8.6234*8.62168
09/22/2021 01:30:00*8.62168*8.62183*8.62244*8.62167
09/22/2021 01:35:00*8.62183*8.62188*8.62339*8.62183
09/22/2021 01:40:00*8.62188*8.62157*8.62188*8.62105
09/22/2021 01:45:00*8.62157*8.62187*8.62187*8.62105
09/22/2021 01:50:00*8.62187*8.62056*8.62187*8.62056
09/22/2021 01:55:00*8.62056*8.62067*8.62317*8.62056
09/22/2021 02:00:00*8.62067*8.62327*8.62327*8.62044
09/22/2021 02:05:00*8.62327*8.62302*8.6251*8.62292
09/22/2021 02:10:00*8.62302*8.62089*8.62497*8.62046
09/22/2021 02:15:00*8.62089*8.62312*8.62312*8.62075
09/22/2021 02:20:00*8.62312*8.61547*8.62322*8.60649
09/22/2021 02:25:00*8.61547*8.60877*8.61672*8.60659
09/22/2021 02:30:00*8.60877*8.61722*8.61722*8.6086
09/22/2021 02:35:00*8.61722*8.63003*8.63092*8.61233
09/22/2021 02:40:00*8.63003*8.62933*8.64215*8.62847
09/22/2021 02:45:00*8.62933*8.63088*8.63429*8.62048
09/22/2021 02:50:00*8.63088*8.62802*8.63088*8.62722
09/22/2021 02:55:00*8.62802*8.62752*8.62802*8.62647
09/22/2021 03:00:00*8.62752*8.61907*8.62882*8.61732
09/22/2021 03:05:00*8.61907*8.62171*8.62256*8.61532
09/22/2021 03:10:00*8.62171*8.62642*8.62697*8.61695
09/22/2021 03:15:00*8.62642*8.62583*8.62702*8.6238
09/22/2021 03:20:00*8.62583*8.62549*8.62598*8.62465
09/22/2021 03:25:00*8.62549*8.62531*8.62572*8.61806
09/22/2021 03:30:00*8.62531*8.62757*8.63652*8.62531
09/22/2021 03:35:00*8.62757*8.63017*8.63107*8.627
09/22/2021 03:40:00*8.63017*8.63348*8.63352*8.62911
09/22/2021 03:45:00*8.63348*8.64021*8.64021*8.63216
09/22/2021 03:50:00*8.64021*8.64286*8.64467*8.63951
09/22/2021 03:55:00*8.64286*8.64111*8.64286*8.636
09/22/2021 04:00:00*8.64111*8.64234*8.64337*8.64111
09/22/2021 04:05:00*8.64234*8.63717*8.6425*8.63676
09/22/2021 04:10:00*8.63717*8.64032*8.64047*8.63717
09/22/2021 04:15:00*8.64032*8.63862*8.64215*8.63843
09/22/2021 04:20:00*8.63862*8.63872*8.63932*8.63772
09/22/2021 04:25:00*8.63872*8.63631*8.63953*8.63584
09/22/2021 04:30:00*8.63631*8.63893*8.64107*8.63542
09/22/2021 04:35:00*8.63893*8.63907*8.63995*8.63815
09/22/2021 04:40:00*8.63907*8.64065*8.64099*8.63897
09/22/2021 04:45:00*8.64065*8.64188*8.64197*8.64061
09/22/2021 04:50:00*8.64188*8.64194*8.64194*8.64009
09/22/2021 04:55:00*8.64194*8.64455*8.64994*8.6419
09/22/2021 05:00:00*8.64455*8.64829*8.64864*8.64412
09/22/2021 05:05:00*8.64829*8.64686*8.64912*8.64681
09/22/2021 05:10:00*8.64686*8.64512*8.64692*8.64345
09/22/2021 05:15:00*8.64512*8.64838*8.64857*8.64472
09/22/2021 05:20:00*8.64838*8.64935*8.65412*8.64838
09/22/2021 05:25:00*8.64935*8.65092*8.65092*8.64557
09/22/2021 05:30:00*8.65092*8.65447*8.65457*8.65057
09/22/2021 05:35:00*8.65447*8.64912*8.65457*8.64862
09/22/2021 05:40:00*8.64912*8.65097*8.65133*8.6482
09/22/2021 05:45:00*8.65097*8.65162*8.65283*8.65097
09/22/2021 05:50:00*8.65162*8.65201*8.65455*8.65142
09/22/2021 05:55:00*8.65201*8.65187*8.65233*8.6516
09/22/2021 06:00:00*8.65187*8.65373*8.65379*8.65172
09/22/2021 06:05:00*8.65373*8.65367*8.65608*8.65319
09/22/2021 06:10:00*8.65367*8.65147*8.65371*8.65147
09/22/2021 06:15:00*8.65147*8.65332*8.65332*8.64987
09/22/2021 06:20:00*8.65332*8.65212*8.65332*8.65092
09/22/2021 06:25:00*8.65212*8.65092*8.65212*8.64849
09/22/2021 06:30:00*8.65092*8.65048*8.65212*8.65048
09/22/2021 06:35:00*8.65048*8.64967*8.65062*8.64935
09/22/2021 06:40:00*8.64967*8.64913*8.65012*8.64697
09/22/2021 06:45:00*8.64913*8.65092*8.65092*8.64843
09/22/2021 06:50:00*8.65092*8.64884*8.65092*8.64884
09/22/2021 06:55:00*8.64884*8.64857*8.64983*8.64842
09/22/2021 07:00:00*8.64857*8.64607*8.64877*8.6445
09/22/2021 07:05:00*8.64607*8.64955*8.65006*8.64582
09/22/2021 07:10:00*8.64955*8.64887*8.6504*8.6483
09/22/2021 07:15:00*8.64887*8.64917*8.64917*8.64782
09/22/2021 07:20:00*8.64917*8.64902*8.64922*8.64792
09/22/2021 07:25:00*8.64902*8.64617*8.64907*8.64577
09/22/2021 07:30:00*8.64617*8.64757*8.64846*8.64517
09/22/2021 07:35:00*8.64757*8.64597*8.64817*8.64572
09/22/2021 07:40:00*8.64597*8.64675*8.64675*8.64552
09/22/2021 07:45:00*8.64675*8.64802*8.64802*8.64634
09/22/2021 07:50:00*8.64802*8.65675*8.66034*8.64776
09/22/2021 07:55:00*8.65675*8.66011*8.66011*8.65501
09/22/2021 08:00:00*8.66011*8.66277*8.66327*8.65804
09/22/2021 08:05:00*8.66277*8.65557*8.66277*8.65207
09/22/2021 08:10:00*8.65557*8.65528*8.65983*8.65426
09/22/2021 08:15:00*8.65528*8.65423*8.65618*8.65423
09/22/2021 08:20:00*8.65423*8.65682*8.65848*8.65408
09/22/2021 08:25:00*8.65682*8.66096*8.66117*8.65607
09/22/2021 08:30:00*8.66096*8.66194*8.66245*8.65979
09/22/2021 08:35:00*8.66194*8.66118*8.6633*8.66118
09/22/2021 08:40:00*8.66118*8.65962*8.66118*8.65799
09/22/2021 08:45:00*8.65962*8.65312*8.66027*8.65302
09/22/2021 08:50:00*8.65312*8.65097*8.65487*8.65097
09/22/2021 08:55:00*8.65097*8.65022*8.65117*8.64835
09/22/2021 09:00:00*8.65022*8.64802*8.65142*8.64645
09/22/2021 09:05:00*8.64802*8.64938*8.65041*8.64688
09/22/2021 09:10:00*8.64938*8.64537*8.64953*8.64453
09/22/2021 09:15:00*8.64537*8.64542*8.64886*8.64487
09/22/2021 09:20:00*8.64542*8.64722*8.64732*8.64508
09/22/2021 09:25:00*8.64722*8.64942*8.64979*8.64695
09/22/2021 09:30:00*8.64942*8.65054*8.65123*8.64897
09/22/2021 09:35:00*8.65054*8.65245*8.65608*8.65034
09/22/2021 09:40:00*8.65245*8.65071*8.65246*8.6494
09/22/2021 09:45:00*8.65071*8.65031*8.65149*8.65004
09/22/2021 09:50:00*8.65031*8.65129*8.65258*8.65007
09/22/2021 09:55:00*8.65129*8.65068*8.65242*8.65028
09/22/2021 10:00:00*8.65068*8.64888*8.65114*8.64648
09/22/2021 10:05:00*8.64888*8.64772*8.64921*8.64669
09/22/2021 10:10:00*8.64772*8.64599*8.64853*8.6452
09/22/2021 10:15:00*8.64599*8.64464*8.64599*8.64046
09/22/2021 10:20:00*8.64464*8.64547*8.64589*8.64218
09/22/2021 10:25:00*8.64547*8.64558*8.64937*8.64528
09/22/2021 10:30:00*8.64558*8.64784*8.64822*8.64484
09/22/2021 10:35:00*8.64784*8.64639*8.64837*8.64569
09/22/2021 10:40:00*8.64639*8.64395*8.64843*8.64395
09/22/2021 10:45:00*8.64395*8.64022*8.64471*8.63872
09/22/2021 10:50:00*8.64022*8.6407*8.64142*8.63945
09/22/2021 10:55:00*8.6407*8.63934*8.6407*8.63794
09/22/2021 11:00:00*8.63934*8.64023*8.64167*8.63519
09/22/2021 11:05:00*8.64023*8.64177*8.64277*8.63917
09/22/2021 11:10:00*8.64177*8.63532*8.64177*8.63432
09/22/2021 11:15:00*8.63532*8.63872*8.63872*8.63532
09/22/2021 11:20:00*8.63872*8.63817*8.63872*8.63772
09/22/2021 11:25:00*8.63817*8.63807*8.63892*8.63757
09/22/2021 11:30:00*8.63807*8.63747*8.63807*8.63668
09/22/2021 11:35:00*8.63747*8.63639*8.63797*8.63628
09/22/2021 11:40:00*8.63639*8.63592*8.63669*8.63517
09/22/2021 11:45:00*8.63592*8.63459*8.63669*8.63459
09/22/2021 11:50:00*8.63459*8.63727*8.63818*8.63459
09/22/2021 11:55:00*8.63727*8.63646*8.63727*8.63599
09/22/2021 12:00:00*8.63646*8.63501*8.63651*8.63456
09/22/2021 12:05:00*8.63501*8.63583*8.63668*8.63436
09/22/2021 12:10:00*8.63583*8.63636*8.63664*8.6357
09/22/2021 12:15:00*8.63636*8.63696*8.63738*8.63636
09/22/2021 12:20:00*8.63696*8.63737*8.63751*8.63696
09/22/2021 12:25:00*8.63737*8.63739*8.63756*8.63735
09/22/2021 12:30:00*8.63739*8.63673*8.6382*8.63673
09/22/2021 12:35:00*8.63673*8.63594*8.63673*8.63556
09/22/2021 12:40:00*8.63594*8.63595*8.63595*8.63574
09/22/2021 12:45:00*8.63595*8.63622*8.63622*8.63577
09/22/2021 12:50:00*8.63622*8.63642*8.63642*8.63621
09/22/2021 12:55:00*8.63642*8.63672*8.63672*8.63612
09/22/2021 13:00:00*8.63672*8.63667*8.63672*8.63637
09/22/2021 13:05:00*8.63667*8.63807*8.63867*8.63667
09/22/2021 13:10:00*8.63807*8.63772*8.63817*8.63772
09/22/2021 13:15:00*8.63772*8.63857*8.63857*8.63772
09/22/2021 13:20:00*8.63857*8.63847*8.63867*8.63772
09/22/2021 13:25:00*8.63847*8.63847*8.63857*8.63822
09/22/2021 13:30:00*8.63847*8.63877*8.63892*8.63847
09/22/2021 13:35:00*8.63877*8.63887*8.63887*8.63877
09/22/2021 13:40:00*8.63887*8.63912*8.63932*8.63877
09/22/2021 13:45:00*8.63912*8.63982*8.63982*8.63907
09/22/2021 13:50:00*8.63982*8.63667*8.63982*8.63667
09/22/2021 13:55:00*8.63667*8.64012*8.64057*8.63667
09/22/2021 14:00:00*8.64012*8.63892*8.64167*8.63792
09/22/2021 14:05:00*8.63892*8.63737*8.64022*8.63612
09/22/2021 14:10:00*8.63737*8.62959*8.63737*8.6288
09/22/2021 14:15:00*8.62959*8.63103*8.63121*8.62959
09/22/2021 14:20:00*8.63103*8.62829*8.63103*8.62575
09/22/2021 14:25:00*8.62829*8.62829*8.62904*8.62829
09/22/2021 14:30:00*8.62829*8.62696*8.62829*8.62696
09/22/2021 14:35:00*8.62696*8.62185*8.62742*8.62156
09/22/2021 14:40:00*8.62185*8.63081*8.64382*8.62185
09/22/2021 14:45:00*8.63081*8.63797*8.65141*8.63081
09/22/2021 14:50:00*8.63797*8.63448*8.63797*8.63376
09/22/2021 14:55:00*8.63448*8.63408*8.65031*8.63392
09/22/2021 15:00:00*8.63408*8.65642*8.65924*8.63408
09/22/2021 15:05:00*8.65642*8.64193*8.65744*8.63725
09/22/2021 15:10:00*8.64193*8.63681*8.64447*8.63253
09/22/2021 15:15:00*8.63681*8.63654*8.63696*8.63593
09/22/2021 15:20:00*8.63654*8.63748*8.64762*8.63654
09/22/2021 15:25:00*8.63748*8.63675*8.63748*8.63675
09/22/2021 15:30:00*8.63675*8.63948*8.63948*8.63675
09/22/2021 15:35:00*8.63948*8.63948*8.63948*8.63948
09/22/2021 15:40:00*8.63948*8.63932*8.64239*8.63932
09/22/2021 15:45:00*8.63932*8.63932*8.63932*8.63932
09/22/2021 15:50:00*8.63932*8.64332*8.64382*8.63485
09/22/2021 15:55:00*8.64332*8.63532*8.64332*8.63457
09/22/2021 16:00:00*8.63532*8.65508*8.65694*8.63532
09/22/2021 16:05:00*8.65508*8.65547*8.65571*8.64677
09/22/2021 16:10:00*8.65547*8.65249*8.65582*8.64773
09/22/2021 16:15:00*8.65249*8.65251*8.65333*8.6519
09/22/2021 16:20:00*8.65251*8.65219*8.65308*8.6516
09/22/2021 16:25:00*8.65219*8.6474*8.65543*8.64647
09/22/2021 16:30:00*8.6474*8.64607*8.6538*8.64517
09/22/2021 16:35:00*8.64607*8.64532*8.64732*8.64432
09/22/2021 16:40:00*8.64532*8.64507*8.64562*8.64507
09/22/2021 16:45:00*8.64507*8.64517*8.64567*8.64467
09/22/2021 16:50:00*8.64517*8.64632*8.64931*8.64019
09/22/2021 16:55:00*8.64632*8.64602*8.64632*8.64078
09/22/2021 17:00:00*8.64602*8.64427*8.65067*8.63457
