09/20/2021 17:05:00*8.66132*8.66347*8.66347*8.66132
09/20/2021 17:10:00*8.66347*8.66347*8.66347*8.66347
09/20/2021 17:15:00*8.66347*8.66634*8.66634*8.66347
09/20/2021 17:20:00*8.66634*8.66634*8.66634*8.66634
09/20/2021 17:25:00*8.66634*8.66634*8.66634*8.66633
09/20/2021 17:30:00*8.66634*8.66634*8.66634*8.66634
09/20/2021 17:35:00*8.66634*8.6654*8.66634*8.66351
09/20/2021 17:40:00*8.6654*8.66599*8.66599*8.66494
09/20/2021 17:45:00*8.66599*8.66556*8.66599*8.66556
09/20/2021 17:50:00*8.66556*8.66629*8.66669*8.66493
09/20/2021 17:55:00*8.66629*8.6667*8.6667*8.66618
09/20/2021 18:00:00*8.6667*8.6667*8.6667*8.6667
09/20/2021 18:05:00*8.6667*8.66622*8.66703*8.66621
09/20/2021 18:10:00*8.66622*8.66616*8.66622*8.66616
09/20/2021 18:15:00*8.66616*8.66642*8.66644*8.66576
09/20/2021 18:20:00*8.66642*8.66629*8.66642*8.66629
09/20/2021 18:25:00*8.66629*8.66629*8.66629*8.66629
09/20/2021 18:30:00*8.66629*8.66585*8.66632*8.66564
09/20/2021 18:35:00*8.66585*8.6651*8.66651*8.6651
09/20/2021 18:40:00*8.6651*8.6651*8.66588*8.6651
09/20/2021 18:45:00*8.6651*8.6651*8.6651*8.6651
09/20/2021 18:50:00*8.6651*8.6651*8.6651*8.6651
09/20/2021 18:55:00*8.6651*8.6651*8.6651*8.6651
09/20/2021 19:00:00*8.6651*8.6651*8.6651*8.6651
09/20/2021 19:05:00*8.6651*8.66667*8.66736*8.6651
09/20/2021 19:10:00*8.66667*8.66634*8.66724*8.66619
09/20/2021 19:15:00*8.66634*8.6665*8.66714*8.66509
09/20/2021 19:20:00*8.6665*8.66632*8.66723*8.66432
09/20/2021 19:25:00*8.66632*8.66611*8.66642*8.66611
09/20/2021 19:30:00*8.66611*8.66611*8.66611*8.66611
09/20/2021 19:35:00*8.66611*8.66552*8.66777*8.66552
09/20/2021 19:40:00*8.66552*8.66753*8.66777*8.6652
09/20/2021 19:45:00*8.66753*8.66759*8.66776*8.66618
09/20/2021 19:50:00*8.66759*8.66758*8.66778*8.66669
09/20/2021 19:55:00*8.66758*8.66737*8.66803*8.66569
09/20/2021 20:00:00*8.66737*8.6672*8.66767*8.6661
09/20/2021 20:05:00*8.6672*8.66787*8.66891*8.66633
09/20/2021 20:10:00*8.66787*8.66939*8.66939*8.66709
09/20/2021 20:15:00*8.66939*8.66799*8.66939*8.66723
09/20/2021 20:20:00*8.66799*8.66855*8.6694*8.66694
09/20/2021 20:25:00*8.66855*8.66977*8.66977*8.66717
09/20/2021 20:30:00*8.66977*8.66841*8.66992*8.66722
09/20/2021 20:35:00*8.66841*8.66766*8.66924*8.66695
09/20/2021 20:40:00*8.66766*8.66839*8.66924*8.66663
09/20/2021 20:45:00*8.66839*8.6645*8.66982*8.66271
09/20/2021 20:50:00*8.6645*8.66492*8.66609*8.66365
09/20/2021 20:55:00*8.66492*8.66222*8.66591*8.66222
09/20/2021 21:00:00*8.66222*8.66527*8.66567*8.66222
09/20/2021 21:05:00*8.66527*8.66417*8.66563*8.66216
09/20/2021 21:10:00*8.66417*8.66212*8.66523*8.66212
09/20/2021 21:15:00*8.66212*8.66415*8.6655*8.66212
09/20/2021 21:20:00*8.66415*8.66282*8.66442*8.66185
09/20/2021 21:25:00*8.66282*8.66277*8.66317*8.66277
09/20/2021 21:30:00*8.66277*8.6645*8.66587*8.66252
09/20/2021 21:35:00*8.6645*8.66409*8.66609*8.66409
09/20/2021 21:40:00*8.66409*8.66496*8.66609*8.66398
09/20/2021 21:45:00*8.66496*8.66527*8.66553*8.66404
09/20/2021 21:50:00*8.66527*8.6645*8.66559*8.66405
09/20/2021 21:55:00*8.6645*8.66444*8.66552*8.66413
09/20/2021 22:00:00*8.66444*8.66226*8.66552*8.66155
09/20/2021 22:05:00*8.66226*8.66223*8.66291*8.66197
09/20/2021 22:10:00*8.66223*8.66213*8.66223*8.66202
09/20/2021 22:15:00*8.66213*8.66197*8.66285*8.66195
09/20/2021 22:20:00*8.66197*8.6614*8.66204*8.66139
09/20/2021 22:25:00*8.6614*8.66203*8.66226*8.66134
09/20/2021 22:30:00*8.66203*8.66204*8.66221*8.66197
09/20/2021 22:35:00*8.66204*8.66208*8.66211*8.66197
09/20/2021 22:40:00*8.66208*8.662*8.66285*8.66193
09/20/2021 22:45:00*8.662*8.66127*8.66275*8.66078
09/20/2021 22:50:00*8.66127*8.66107*8.66207*8.66107
09/20/2021 22:55:00*8.66107*8.66187*8.66203*8.66102
09/20/2021 23:00:00*8.66187*8.66127*8.66187*8.66122
09/20/2021 23:05:00*8.66127*8.66417*8.66417*8.66127
09/20/2021 23:10:00*8.66417*8.66067*8.66417*8.66042
09/20/2021 23:15:00*8.66067*8.66232*8.66275*8.66017
09/20/2021 23:20:00*8.66232*8.66282*8.66287*8.66232
09/20/2021 23:25:00*8.66282*8.66267*8.66292*8.66267
09/20/2021 23:30:00*8.66267*8.66202*8.66267*8.66202
09/20/2021 23:35:00*8.66202*8.66247*8.66247*8.66187
09/20/2021 23:40:00*8.66247*8.66187*8.66247*8.66182
09/20/2021 23:45:00*8.66187*8.66207*8.66207*8.66117
09/20/2021 23:50:00*8.66207*8.66207*8.66212*8.66202
09/20/2021 23:55:00*8.66207*8.66217*8.66227*8.66207
09/21/2021 00:00:00*8.66217*8.66318*8.66318*8.66139
09/21/2021 00:05:00*8.66318*8.66358*8.66393*8.66318
09/21/2021 00:10:00*8.66358*8.66169*8.66358*8.66155
09/21/2021 00:15:00*8.66169*8.66405*8.66405*8.66169
09/21/2021 00:20:00*8.66405*8.66496*8.66496*8.664
09/21/2021 00:25:00*8.66496*8.66283*8.66496*8.66283
09/21/2021 00:30:00*8.66283*8.66286*8.66286*8.66267
09/21/2021 00:35:00*8.66286*8.66252*8.66365*8.66252
09/21/2021 00:40:00*8.66252*8.66267*8.66267*8.66247
09/21/2021 00:45:00*8.66267*8.662*8.6631*8.66197
09/21/2021 00:50:00*8.662*8.66194*8.66264*8.66167
09/21/2021 00:55:00*8.66194*8.66215*8.6624*8.66159
09/21/2021 01:00:00*8.66215*8.66205*8.66215*8.66194
09/21/2021 01:05:00*8.66205*8.66336*8.66355*8.6617
09/21/2021 01:10:00*8.66336*8.66384*8.6642*8.66336
09/21/2021 01:15:00*8.66384*8.66501*8.66501*8.66381
09/21/2021 01:20:00*8.66501*8.66501*8.66501*8.66501
09/21/2021 01:25:00*8.66501*8.66165*8.66521*8.66154
09/21/2021 01:30:00*8.66165*8.65874*8.66203*8.65811
09/21/2021 01:35:00*8.65874*8.65096*8.65874*8.65096
09/21/2021 01:40:00*8.65096*8.65007*8.65096*8.64696
09/21/2021 01:45:00*8.65007*8.64324*8.65012*8.64139
09/21/2021 01:50:00*8.64324*8.64227*8.64347*8.63886
09/21/2021 01:55:00*8.64227*8.64487*8.64507*8.64057
09/21/2021 02:00:00*8.64487*8.64557*8.64687*8.64447
09/21/2021 02:05:00*8.64557*8.64487*8.64772*8.64332
09/21/2021 02:10:00*8.64487*8.64607*8.64722*8.64219
09/21/2021 02:15:00*8.64607*8.63862*8.64607*8.62963
09/21/2021 02:20:00*8.63862*8.63377*8.63862*8.62808
09/21/2021 02:25:00*8.63377*8.63432*8.63597*8.62398
09/21/2021 02:30:00*8.63432*8.63472*8.63957*8.62668
09/21/2021 02:35:00*8.63472*8.62232*8.63788*8.61013
09/21/2021 02:40:00*8.62232*8.62558*8.63017*8.62147
09/21/2021 02:45:00*8.62558*8.62987*8.63092*8.6252
09/21/2021 02:50:00*8.62987*8.63476*8.63921*8.62987
09/21/2021 02:55:00*8.63476*8.63829*8.63978*8.62997
09/21/2021 03:00:00*8.63829*8.63642*8.63914*8.63175
09/21/2021 03:05:00*8.63642*8.63516*8.63858*8.63396
09/21/2021 03:10:00*8.63516*8.63238*8.63634*8.63042
09/21/2021 03:15:00*8.63238*8.63361*8.63448*8.63221
09/21/2021 03:20:00*8.63361*8.63158*8.63606*8.6309
09/21/2021 03:25:00*8.63158*8.63386*8.63386*8.63056
09/21/2021 03:30:00*8.63386*8.63133*8.63587*8.63133
09/21/2021 03:35:00*8.63133*8.63094*8.63142*8.62566
09/21/2021 03:40:00*8.63094*8.63327*8.63413*8.63084
09/21/2021 03:45:00*8.63327*8.6341*8.63417*8.63246
09/21/2021 03:50:00*8.6341*8.63514*8.63634*8.63232
09/21/2021 03:55:00*8.63514*8.64019*8.64025*8.63472
09/21/2021 04:00:00*8.64019*8.64176*8.64182*8.6398
09/21/2021 04:05:00*8.64176*8.63647*8.64642*8.63497
09/21/2021 04:10:00*8.63647*8.63044*8.6365*8.62994
09/21/2021 04:15:00*8.63044*8.62675*8.63067*8.62581
09/21/2021 04:20:00*8.62675*8.62967*8.63147*8.62597
09/21/2021 04:25:00*8.62967*8.62927*8.63443*8.62817
09/21/2021 04:30:00*8.62927*8.63052*8.63243*8.62907
09/21/2021 04:35:00*8.63052*8.62925*8.63157*8.62596
09/21/2021 04:40:00*8.62925*8.62134*8.62932*8.62121
09/21/2021 04:45:00*8.62134*8.61784*8.62321*8.6077
09/21/2021 04:50:00*8.61784*8.61999*8.6201*8.61543
09/21/2021 04:55:00*8.61999*8.61922*8.62023*8.61714
09/21/2021 05:00:00*8.61922*8.61772*8.62016*8.6174
09/21/2021 05:05:00*8.61772*8.6238*8.62385*8.61697
09/21/2021 05:10:00*8.6238*8.62389*8.62522*8.62176
09/21/2021 05:15:00*8.62389*8.62214*8.62463*8.62107
09/21/2021 05:20:00*8.62214*8.62376*8.62384*8.62214
09/21/2021 05:25:00*8.62376*8.62487*8.6254*8.62332
09/21/2021 05:30:00*8.62487*8.62388*8.62585*8.62369
09/21/2021 05:35:00*8.62388*8.63109*8.63408*8.62339
09/21/2021 05:40:00*8.63109*8.62947*8.6323*8.62857
09/21/2021 05:45:00*8.62947*8.63179*8.63222*8.62917
09/21/2021 05:50:00*8.63179*8.63186*8.63267*8.6313
09/21/2021 05:55:00*8.63186*8.63347*8.63347*8.6317
09/21/2021 06:00:00*8.63347*8.63869*8.63922*8.6329
09/21/2021 06:05:00*8.63869*8.63983*8.63989*8.63622
09/21/2021 06:10:00*8.63983*8.64348*8.64585*8.63824
09/21/2021 06:15:00*8.64348*8.65431*8.65878*8.64224
09/21/2021 06:20:00*8.65431*8.65219*8.67195*8.65219
09/21/2021 06:25:00*8.65219*8.65364*8.65475*8.65164
09/21/2021 06:30:00*8.65364*8.66347*8.66378*8.65336
09/21/2021 06:35:00*8.66347*8.66532*8.66893*8.6626
09/21/2021 06:40:00*8.66532*8.65702*8.66534*8.65477
09/21/2021 06:45:00*8.65702*8.66092*8.66099*8.65555
09/21/2021 06:50:00*8.66092*8.66031*8.66103*8.65817
09/21/2021 06:55:00*8.66031*8.65314*8.6604*8.6523
09/21/2021 07:00:00*8.65314*8.65544*8.65941*8.64756
09/21/2021 07:05:00*8.65544*8.66094*8.66094*8.65498
09/21/2021 07:10:00*8.66094*8.65628*8.66142*8.65628
09/21/2021 07:15:00*8.65628*8.65243*8.65656*8.65243
09/21/2021 07:20:00*8.65243*8.65242*8.65496*8.65002
09/21/2021 07:25:00*8.65242*8.65464*8.65568*8.65187
09/21/2021 07:30:00*8.65464*8.65758*8.658*8.65403
09/21/2021 07:35:00*8.65758*8.65633*8.65793*8.65423
09/21/2021 07:40:00*8.65633*8.65319*8.65638*8.65319
09/21/2021 07:45:00*8.65319*8.64846*8.65325*8.64724
09/21/2021 07:50:00*8.64846*8.64622*8.64852*8.64534
09/21/2021 07:55:00*8.64622*8.64577*8.64656*8.64561
09/21/2021 08:00:00*8.64577*8.64755*8.6496*8.64527
09/21/2021 08:05:00*8.64755*8.64727*8.64813*8.64542
09/21/2021 08:10:00*8.64727*8.646*8.64727*8.645
09/21/2021 08:15:00*8.646*8.64977*8.65127*8.64057
09/21/2021 08:20:00*8.64977*8.64722*8.65171*8.64444
09/21/2021 08:25:00*8.64722*8.65172*8.65301*8.64722
09/21/2021 08:30:00*8.65172*8.6495*8.65187*8.64884
09/21/2021 08:35:00*8.6495*8.64635*8.65115*8.64635
09/21/2021 08:40:00*8.64635*8.64482*8.64712*8.64037
09/21/2021 08:45:00*8.64482*8.64706*8.64887*8.64397
09/21/2021 08:50:00*8.64706*8.65197*8.65197*8.64678
09/21/2021 08:55:00*8.65197*8.6515*8.65291*8.64687
09/21/2021 09:00:00*8.6515*8.65398*8.65476*8.65095
09/21/2021 09:05:00*8.65398*8.65354*8.65712*8.65219
09/21/2021 09:10:00*8.65354*8.65209*8.65372*8.65138
09/21/2021 09:15:00*8.65209*8.64961*8.65209*8.64865
09/21/2021 09:20:00*8.64961*8.65047*8.65057*8.64952
09/21/2021 09:25:00*8.65047*8.6509*8.65127*8.6496
09/21/2021 09:30:00*8.6509*8.651*8.65187*8.65069
09/21/2021 09:35:00*8.651*8.6537*8.6537*8.65082
09/21/2021 09:40:00*8.6537*8.65307*8.65492*8.65033
09/21/2021 09:45:00*8.65307*8.64697*8.65307*8.64687
09/21/2021 09:50:00*8.64697*8.65067*8.65105*8.64643
09/21/2021 09:55:00*8.65067*8.65103*8.65246*8.65018
09/21/2021 10:00:00*8.65103*8.65197*8.65257*8.65032
09/21/2021 10:05:00*8.65197*8.65155*8.65232*8.651
09/21/2021 10:10:00*8.65155*8.65607*8.65607*8.65124
09/21/2021 10:15:00*8.65607*8.65437*8.65736*8.65422
09/21/2021 10:20:00*8.65437*8.65405*8.65607*8.65312
09/21/2021 10:25:00*8.65405*8.65637*8.65637*8.6536
09/21/2021 10:30:00*8.65637*8.65382*8.65719*8.65377
09/21/2021 10:35:00*8.65382*8.65002*8.65382*8.64832
09/21/2021 10:40:00*8.65002*8.64946*8.65127*8.64836
09/21/2021 10:45:00*8.64946*8.64852*8.64958*8.64723
09/21/2021 10:50:00*8.64852*8.64884*8.64906*8.64772
09/21/2021 10:55:00*8.64884*8.64799*8.65045*8.64751
09/21/2021 11:00:00*8.64799*8.64251*8.64799*8.64223
09/21/2021 11:05:00*8.64251*8.64497*8.64565*8.6378
09/21/2021 11:10:00*8.64497*8.64566*8.64853*8.64497
09/21/2021 11:15:00*8.64566*8.64622*8.64697*8.64524
09/21/2021 11:20:00*8.64622*8.64622*8.64622*8.64594
09/21/2021 11:25:00*8.64622*8.64612*8.64622*8.64402
09/21/2021 11:30:00*8.64612*8.64662*8.64697*8.64567
09/21/2021 11:35:00*8.64662*8.64162*8.64697*8.64152
09/21/2021 11:40:00*8.64162*8.64037*8.64317*8.63992
09/21/2021 11:45:00*8.64037*8.63787*8.64072*8.63736
09/21/2021 11:50:00*8.63787*8.63807*8.63899*8.63782
09/21/2021 11:55:00*8.63807*8.63633*8.63807*8.63475
09/21/2021 12:00:00*8.63633*8.63529*8.63633*8.63425
09/21/2021 12:05:00*8.63529*8.63665*8.63794*8.63416
09/21/2021 12:10:00*8.63665*8.63437*8.63679*8.63432
09/21/2021 12:15:00*8.63437*8.6339*8.63437*8.6331
09/21/2021 12:20:00*8.6339*8.62967*8.6339*8.62869
09/21/2021 12:25:00*8.62967*8.63263*8.63263*8.62937
09/21/2021 12:30:00*8.63263*8.63247*8.63316*8.63082
09/21/2021 12:35:00*8.63247*8.63134*8.63256*8.63134
09/21/2021 12:40:00*8.63134*8.63242*8.63259*8.63128
09/21/2021 12:45:00*8.63242*8.62852*8.6327*8.62813
09/21/2021 12:50:00*8.62852*8.62807*8.62882*8.62772
09/21/2021 12:55:00*8.62807*8.62815*8.62847*8.62797
09/21/2021 13:00:00*8.62815*8.6278*8.62815*8.62766
09/21/2021 13:05:00*8.6278*8.62697*8.6278*8.62548
09/21/2021 13:10:00*8.62697*8.62762*8.62762*8.62612
09/21/2021 13:15:00*8.62762*8.62738*8.62762*8.62705
09/21/2021 13:20:00*8.62738*8.62756*8.62756*8.62736
09/21/2021 13:25:00*8.62756*8.62793*8.62793*8.62697
09/21/2021 13:30:00*8.62793*8.63097*8.63183*8.62737
09/21/2021 13:35:00*8.63097*8.62818*8.6311*8.62663
09/21/2021 13:40:00*8.62818*8.62852*8.62861*8.62818
09/21/2021 13:45:00*8.62852*8.62874*8.62874*8.62835
09/21/2021 13:50:00*8.62874*8.62873*8.62874*8.62844
09/21/2021 13:55:00*8.62873*8.62859*8.62873*8.62831
09/21/2021 14:00:00*8.62859*8.62836*8.62862*8.62835
09/21/2021 14:05:00*8.62836*8.62513*8.62836*8.62513
09/21/2021 14:10:00*8.62513*8.62513*8.62513*8.62513
09/21/2021 14:15:00*8.62513*8.62527*8.62542*8.62513
09/21/2021 14:20:00*8.62527*8.62567*8.62572*8.62527
09/21/2021 14:25:00*8.62567*8.62637*8.62672*8.62567
09/21/2021 14:30:00*8.62637*8.62687*8.62687*8.62637
09/21/2021 14:35:00*8.62687*8.62602*8.62687*8.62602
09/21/2021 14:40:00*8.62602*8.62642*8.62662*8.62512
09/21/2021 14:45:00*8.62642*8.62637*8.62642*8.62612
09/21/2021 14:50:00*8.62637*8.62632*8.62667*8.62617
09/21/2021 14:55:00*8.62632*8.62632*8.62632*8.62488
09/21/2021 15:00:00*8.62632*8.62322*8.62657*8.62307
09/21/2021 15:05:00*8.62322*8.62407*8.62407*8.62217
09/21/2021 15:10:00*8.62407*8.62372*8.62407*8.62347
09/21/2021 15:15:00*8.62372*8.62344*8.62372*8.62344
09/21/2021 15:20:00*8.62344*8.62337*8.62355*8.62325
09/21/2021 15:25:00*8.62337*8.62343*8.62354*8.62326
09/21/2021 15:30:00*8.62343*8.62331*8.62343*8.62331
09/21/2021 15:35:00*8.62331*8.62331*8.62331*8.62331
09/21/2021 15:40:00*8.62331*8.62349*8.62382*8.62222
09/21/2021 15:45:00*8.62349*8.62337*8.62349*8.62324
09/21/2021 15:50:00*8.62337*8.62336*8.62352*8.62336
09/21/2021 15:55:00*8.62336*8.62127*8.62336*8.62047
09/21/2021 16:00:00*8.62127*8.62417*8.62417*8.62127
09/21/2021 16:05:00*8.62417*8.62452*8.62572*8.62397
09/21/2021 16:10:00*8.62452*8.62462*8.62462*8.62447
09/21/2021 16:15:00*8.62462*8.62147*8.62462*8.62097
09/21/2021 16:20:00*8.62147*8.62147*8.62152*8.62147
09/21/2021 16:25:00*8.62147*8.62182*8.62192*8.62097
09/21/2021 16:30:00*8.62182*8.62192*8.62192*8.62182
09/21/2021 16:35:00*8.62192*8.62202*8.62202*8.62192
09/21/2021 16:40:00*8.62202*8.62212*8.62212*8.62084
09/21/2021 16:45:00*8.62212*8.62105*8.62212*8.62105
09/21/2021 16:50:00*8.62105*8.62261*8.62301*8.62105
09/21/2021 16:55:00*8.62261*8.62162*8.62261*8.62117
09/21/2021 17:00:00*8.62162*8.62257*8.62442*8.62127
