09/19/2021 17:05:00*8.63554*8.6354*8.63554*8.63518
09/19/2021 17:10:00*8.6354*8.63554*8.63554*8.6354
09/19/2021 17:15:00*8.63554*8.63554*8.63554*8.63395
09/19/2021 17:20:00*8.63554*8.63554*8.63554*8.63553
09/19/2021 17:25:00*8.63554*8.63554*8.63554*8.63554
09/19/2021 17:30:00*8.63554*8.63554*8.63554*8.63554
09/19/2021 17:35:00*8.63554*8.63544*8.63554*8.63474
09/19/2021 17:40:00*8.63544*8.63544*8.63544*8.63544
09/19/2021 17:45:00*8.63544*8.63544*8.63544*8.63544
09/19/2021 17:50:00*8.63544*8.63544*8.63544*8.63544
09/19/2021 17:55:00*8.63544*8.63544*8.63544*8.63544
09/19/2021 18:00:00*8.63544*8.63934*8.63937*8.63544
09/19/2021 18:05:00*8.63934*8.63873*8.63958*8.63467
09/19/2021 18:10:00*8.63873*8.63945*8.63971*8.63661
09/19/2021 18:15:00*8.63945*8.63877*8.63965*8.63667
09/19/2021 18:20:00*8.63877*8.6393*8.63983*8.63877
09/19/2021 18:25:00*8.6393*8.6393*8.6393*8.6393
09/19/2021 18:30:00*8.6393*8.6393*8.6393*8.6393
09/19/2021 18:35:00*8.6393*8.63952*8.63971*8.6393
09/19/2021 18:40:00*8.63952*8.63952*8.63952*8.63952
09/19/2021 18:45:00*8.63952*8.63952*8.63952*8.63952
09/19/2021 18:50:00*8.63952*8.63952*8.63952*8.63952
09/19/2021 18:55:00*8.63952*8.63952*8.63952*8.63952
09/19/2021 19:00:00*8.63952*8.63886*8.63952*8.63886
09/19/2021 19:05:00*8.63886*8.63775*8.63886*8.63125
09/19/2021 19:10:00*8.63775*8.63715*8.63797*8.63626
09/19/2021 19:15:00*8.63715*8.63741*8.63797*8.63636
09/19/2021 19:20:00*8.63741*8.63901*8.64216*8.6348
09/19/2021 19:25:00*8.63901*8.64194*8.64272*8.63836
09/19/2021 19:30:00*8.64194*8.63935*8.64238*8.63925
09/19/2021 19:35:00*8.63935*8.63953*8.64287*8.63833
09/19/2021 19:40:00*8.63953*8.63885*8.64175*8.63885
09/19/2021 19:45:00*8.63885*8.63973*8.64148*8.63745
09/19/2021 19:50:00*8.63973*8.63737*8.64136*8.63471
09/19/2021 19:55:00*8.63737*8.63888*8.6401*8.63415
09/19/2021 20:00:00*8.63888*8.63834*8.63895*8.63829
09/19/2021 20:05:00*8.63834*8.63952*8.64216*8.63513
09/19/2021 20:10:00*8.63952*8.64223*8.64299*8.63559
09/19/2021 20:15:00*8.64223*8.63787*8.64325*8.63639
09/19/2021 20:20:00*8.63787*8.63731*8.64223*8.63592
09/19/2021 20:25:00*8.63731*8.63734*8.64001*8.63731
09/19/2021 20:30:00*8.63734*8.63804*8.63988*8.63726
09/19/2021 20:35:00*8.63804*8.63784*8.64197*8.63611
09/19/2021 20:40:00*8.63784*8.64237*8.64257*8.63784
09/19/2021 20:45:00*8.64237*8.64237*8.64237*8.64237
09/19/2021 20:50:00*8.64237*8.64237*8.64237*8.64237
09/19/2021 20:55:00*8.64237*8.6423*8.64237*8.64208
09/19/2021 21:00:00*8.6423*8.6423*8.6423*8.6423
09/19/2021 21:05:00*8.6423*8.6423*8.6423*8.6423
09/19/2021 21:10:00*8.6423*8.6423*8.6423*8.64185
09/19/2021 21:15:00*8.6423*8.6422*8.6423*8.63665
09/19/2021 21:20:00*8.6422*8.6422*8.6422*8.6422
09/19/2021 21:25:00*8.6422*8.64238*8.64238*8.63667
09/19/2021 21:30:00*8.64238*8.64259*8.64259*8.6423
09/19/2021 21:35:00*8.64259*8.64231*8.64259*8.63793
09/19/2021 21:40:00*8.64231*8.64238*8.64241*8.64179
09/19/2021 21:45:00*8.64238*8.64175*8.64523*8.64175
09/19/2021 21:50:00*8.64175*8.63746*8.64222*8.63738
09/19/2021 21:55:00*8.63746*8.63743*8.63746*8.63735
09/19/2021 22:00:00*8.63743*8.63736*8.63743*8.63735
09/19/2021 22:05:00*8.63736*8.63736*8.6379*8.63735
09/19/2021 22:10:00*8.63736*8.63777*8.64308*8.63735
09/19/2021 22:15:00*8.63777*8.63775*8.63962*8.63763
09/19/2021 22:20:00*8.63775*8.63906*8.63967*8.63736
09/19/2021 22:25:00*8.63906*8.63797*8.64009*8.63769
09/19/2021 22:30:00*8.63797*8.64002*8.64136*8.63789
09/19/2021 22:35:00*8.64002*8.64041*8.64093*8.63785
09/19/2021 22:40:00*8.64041*8.64322*8.6451*8.63763
09/19/2021 22:45:00*8.64322*8.64458*8.64837*8.64242
09/19/2021 22:50:00*8.64458*8.64486*8.64504*8.64408
09/19/2021 22:55:00*8.64486*8.64463*8.64492*8.64434
09/19/2021 23:00:00*8.64463*8.64404*8.64468*8.64257
09/19/2021 23:05:00*8.64404*8.64731*8.64739*8.64404
09/19/2021 23:10:00*8.64731*8.64734*8.64739*8.64494
09/19/2021 23:15:00*8.64734*8.64649*8.64758*8.64458
09/19/2021 23:20:00*8.64649*8.64591*8.64756*8.64591
09/19/2021 23:25:00*8.64591*8.64592*8.64592*8.64591
09/19/2021 23:30:00*8.64592*8.64589*8.64592*8.64589
09/19/2021 23:35:00*8.64589*8.64591*8.64592*8.64589
09/19/2021 23:40:00*8.64591*8.64591*8.64592*8.64591
09/19/2021 23:45:00*8.64591*8.64591*8.64592*8.64591
09/19/2021 23:50:00*8.64591*8.64592*8.64592*8.64591
09/19/2021 23:55:00*8.64592*8.64591*8.64592*8.64591
09/20/2021 00:00:00*8.64591*8.64592*8.64592*8.64591
09/20/2021 00:05:00*8.64592*8.64591*8.64592*8.64591
09/20/2021 00:10:00*8.64591*8.64584*8.64605*8.64566
09/20/2021 00:15:00*8.64584*8.6441*8.64584*8.64394
09/20/2021 00:20:00*8.6441*8.65425*8.65962*8.6441
09/20/2021 00:25:00*8.65425*8.6504*8.65425*8.64983
09/20/2021 00:30:00*8.6504*8.64734*8.6504*8.64734
09/20/2021 00:35:00*8.64734*8.64876*8.64876*8.64734
09/20/2021 00:40:00*8.64876*8.64901*8.64938*8.64397
09/20/2021 00:45:00*8.64901*8.64901*8.64901*8.64901
09/20/2021 00:50:00*8.64901*8.65247*8.65359*8.64901
09/20/2021 00:55:00*8.65247*8.64735*8.65267*8.64387
09/20/2021 01:00:00*8.64735*8.64621*8.65421*8.64621
09/20/2021 01:05:00*8.64621*8.65011*8.65053*8.64621
09/20/2021 01:10:00*8.65011*8.64731*8.6513*8.6459
09/20/2021 01:15:00*8.64731*8.66*8.66129*8.64731
09/20/2021 01:20:00*8.66*8.65994*8.66035*8.65994
09/20/2021 01:25:00*8.65994*8.65318*8.66009*8.65318
09/20/2021 01:30:00*8.65318*8.66927*8.67102*8.6515
09/20/2021 01:35:00*8.66927*8.67427*8.67427*8.66859
09/20/2021 01:40:00*8.67427*8.67372*8.67427*8.67039
09/20/2021 01:45:00*8.67372*8.67227*8.67377*8.66996
09/20/2021 01:50:00*8.67227*8.67227*8.67227*8.66982
09/20/2021 01:55:00*8.67227*8.67372*8.68177*8.67069
09/20/2021 02:00:00*8.67372*8.67192*8.67372*8.67117
09/20/2021 02:05:00*8.67192*8.67822*8.67822*8.67173
09/20/2021 02:10:00*8.67822*8.68112*8.68632*8.67654
09/20/2021 02:15:00*8.68112*8.68252*8.68457*8.68112
09/20/2021 02:20:00*8.68252*8.70322*8.70532*8.68252
09/20/2021 02:25:00*8.70322*8.71392*8.72244*8.69871
09/20/2021 02:30:00*8.71392*8.71402*8.72488*8.71324
09/20/2021 02:35:00*8.71402*8.71458*8.72157*8.71387
09/20/2021 02:40:00*8.71458*8.71342*8.71502*8.71247
09/20/2021 02:45:00*8.71342*8.70817*8.71417*8.70327
09/20/2021 02:50:00*8.70817*8.71047*8.71257*8.70702
09/20/2021 02:55:00*8.71047*8.70732*8.71047*8.70147
09/20/2021 03:00:00*8.70732*8.70372*8.70797*8.70297
09/20/2021 03:05:00*8.70372*8.70046*8.70727*8.70034
09/20/2021 03:10:00*8.70046*8.69612*8.70252*8.68877
09/20/2021 03:15:00*8.69612*8.69877*8.69997*8.69527
09/20/2021 03:20:00*8.69877*8.70742*8.70742*8.69877
09/20/2021 03:25:00*8.70742*8.69197*8.71097*8.69087
09/20/2021 03:30:00*8.69197*8.70032*8.70077*8.69192
09/20/2021 03:35:00*8.70032*8.70092*8.70102*8.69962
09/20/2021 03:40:00*8.70092*8.69329*8.70092*8.69176
09/20/2021 03:45:00*8.69329*8.69256*8.69329*8.68992
09/20/2021 03:50:00*8.69256*8.69382*8.70757*8.69182
09/20/2021 03:55:00*8.69382*8.68675*8.70472*8.68663
09/20/2021 04:00:00*8.68675*8.69467*8.69467*8.68235
09/20/2021 04:05:00*8.69467*8.68573*8.69543*8.6856
09/20/2021 04:10:00*8.68573*8.68576*8.68663*8.68025
09/20/2021 04:15:00*8.68576*8.68682*8.68797*8.68469
09/20/2021 04:20:00*8.68682*8.68456*8.68713*8.6831
09/20/2021 04:25:00*8.68456*8.68185*8.68456*8.68042
09/20/2021 04:30:00*8.68185*8.68077*8.68422*8.68052
09/20/2021 04:35:00*8.68077*8.67442*8.68187*8.67252
09/20/2021 04:40:00*8.67442*8.67502*8.67509*8.67337
09/20/2021 04:45:00*8.67502*8.67521*8.67742*8.67502
09/20/2021 04:50:00*8.67521*8.67636*8.67673*8.67358
09/20/2021 04:55:00*8.67636*8.67587*8.67667*8.67439
09/20/2021 05:00:00*8.67587*8.67554*8.67587*8.67417
09/20/2021 05:05:00*8.67554*8.67351*8.6759*8.67329
09/20/2021 05:10:00*8.67351*8.67712*8.67716*8.6735
09/20/2021 05:15:00*8.67712*8.67088*8.67747*8.66987
09/20/2021 05:20:00*8.67088*8.67297*8.67511*8.6695
09/20/2021 05:25:00*8.67297*8.67287*8.67372*8.67197
09/20/2021 05:30:00*8.67287*8.66423*8.67342*8.66167
09/20/2021 05:35:00*8.66423*8.66107*8.6643*8.65832
09/20/2021 05:40:00*8.66107*8.66078*8.66332*8.65968
09/20/2021 05:45:00*8.66078*8.67037*8.67052*8.6607
09/20/2021 05:50:00*8.67037*8.66397*8.67067*8.66392
09/20/2021 05:55:00*8.66397*8.65986*8.66446*8.65986
09/20/2021 06:00:00*8.65986*8.66042*8.66057*8.65928
09/20/2021 06:05:00*8.66042*8.65945*8.66171*8.65897
09/20/2021 06:10:00*8.65945*8.66182*8.66202*8.65881
09/20/2021 06:15:00*8.66182*8.65832*8.66182*8.65828
09/20/2021 06:20:00*8.65832*8.65845*8.65855*8.65805
09/20/2021 06:25:00*8.65845*8.65621*8.65845*8.65577
09/20/2021 06:30:00*8.65621*8.65562*8.657*8.65562
09/20/2021 06:35:00*8.65562*8.65525*8.65617*8.65525
09/20/2021 06:40:00*8.65525*8.64792*8.65525*8.64717
09/20/2021 06:45:00*8.64792*8.65027*8.65027*8.64722
09/20/2021 06:50:00*8.65027*8.65086*8.65212*8.64919
09/20/2021 06:55:00*8.65086*8.65103*8.65143*8.65011
09/20/2021 07:00:00*8.65103*8.65502*8.65502*8.64959
09/20/2021 07:05:00*8.65502*8.66622*8.66622*8.65337
09/20/2021 07:10:00*8.66622*8.66435*8.66982*8.65597
09/20/2021 07:15:00*8.66435*8.6581*8.66496*8.65417
09/20/2021 07:20:00*8.6581*8.6571*8.65814*8.65534
09/20/2021 07:25:00*8.6571*8.65879*8.65982*8.6551
09/20/2021 07:30:00*8.65879*8.65979*8.66416*8.65807
09/20/2021 07:35:00*8.65979*8.66817*8.66829*8.65967
09/20/2021 07:40:00*8.66817*8.66818*8.66945*8.6671
09/20/2021 07:45:00*8.66818*8.66907*8.67222*8.66729
09/20/2021 07:50:00*8.66907*8.67069*8.67497*8.66638
09/20/2021 07:55:00*8.67069*8.67137*8.67137*8.66906
09/20/2021 08:00:00*8.67137*8.66837*8.67147*8.66817
09/20/2021 08:05:00*8.66837*8.67317*8.67367*8.66777
09/20/2021 08:10:00*8.67317*8.67438*8.67542*8.67263
09/20/2021 08:15:00*8.67438*8.66687*8.67468*8.66635
09/20/2021 08:20:00*8.66687*8.66344*8.66769*8.66327
09/20/2021 08:25:00*8.66344*8.66501*8.66534*8.65838
09/20/2021 08:30:00*8.66501*8.6664*8.66649*8.6646
09/20/2021 08:35:00*8.6664*8.66828*8.67016*8.6664
09/20/2021 08:40:00*8.66828*8.66553*8.66865*8.66546
09/20/2021 08:45:00*8.66553*8.65842*8.66553*8.65418
09/20/2021 08:50:00*8.65842*8.66155*8.66171*8.65748
09/20/2021 08:55:00*8.66155*8.66298*8.66554*8.66146
09/20/2021 09:00:00*8.66298*8.65661*8.66374*8.65609
09/20/2021 09:05:00*8.65661*8.66476*8.66476*8.65646
09/20/2021 09:10:00*8.66476*8.66054*8.66477*8.66054
09/20/2021 09:15:00*8.66054*8.66022*8.66143*8.6563
09/20/2021 09:20:00*8.66022*8.66106*8.66206*8.65932
09/20/2021 09:25:00*8.66106*8.66362*8.66547*8.66106
09/20/2021 09:30:00*8.66362*8.65912*8.66412*8.65655
09/20/2021 09:35:00*8.65912*8.64936*8.66032*8.64922
09/20/2021 09:40:00*8.64936*8.65037*8.65037*8.64931
09/20/2021 09:45:00*8.65037*8.6571*8.66418*8.65022
09/20/2021 09:50:00*8.6571*8.66105*8.66126*8.65525
09/20/2021 09:55:00*8.66105*8.66781*8.66982*8.66092
09/20/2021 10:00:00*8.66781*8.66826*8.66911*8.66712
09/20/2021 10:05:00*8.66826*8.66702*8.66957*8.66036
09/20/2021 10:10:00*8.66702*8.66472*8.66732*8.66468
09/20/2021 10:15:00*8.66472*8.66433*8.66497*8.65801
09/20/2021 10:20:00*8.66433*8.67416*8.67532*8.66433
09/20/2021 10:25:00*8.67416*8.67327*8.6749*8.66844
09/20/2021 10:30:00*8.67327*8.66712*8.67327*8.66634
09/20/2021 10:35:00*8.66712*8.66642*8.66965*8.66617
09/20/2021 10:40:00*8.66642*8.66398*8.66657*8.65732
09/20/2021 10:45:00*8.66398*8.66543*8.66558*8.66193
09/20/2021 10:50:00*8.66543*8.66643*8.6711*8.66217
09/20/2021 10:55:00*8.66643*8.66695*8.6704*8.66325
09/20/2021 11:00:00*8.66695*8.66927*8.66982*8.66332
09/20/2021 11:05:00*8.66927*8.67036*8.676*8.66832
09/20/2021 11:10:00*8.67036*8.67092*8.67135*8.66932
09/20/2021 11:15:00*8.67092*8.66374*8.67092*8.66205
09/20/2021 11:20:00*8.66374*8.66367*8.66422*8.66282
09/20/2021 11:25:00*8.66367*8.65407*8.66392*8.65407
09/20/2021 11:30:00*8.65407*8.65268*8.65646*8.65233
09/20/2021 11:35:00*8.65268*8.65858*8.65858*8.65268
09/20/2021 11:40:00*8.65858*8.65838*8.65858*8.65725
09/20/2021 11:45:00*8.65838*8.65854*8.65854*8.65838
09/20/2021 11:50:00*8.65854*8.65846*8.65863*8.6581
09/20/2021 11:55:00*8.65846*8.66167*8.66925*8.65815
09/20/2021 12:00:00*8.66167*8.67067*8.67655*8.65968
09/20/2021 12:05:00*8.67067*8.66654*8.67432*8.66654
09/20/2021 12:10:00*8.66654*8.66174*8.67422*8.66018
09/20/2021 12:15:00*8.66174*8.66772*8.66772*8.65946
09/20/2021 12:20:00*8.66772*8.67139*8.67982*8.66408
09/20/2021 12:25:00*8.67139*8.67066*8.67139*8.66992
09/20/2021 12:30:00*8.67066*8.66937*8.67068*8.66937
09/20/2021 12:35:00*8.66937*8.66931*8.67052*8.66907
09/20/2021 12:40:00*8.66931*8.66485*8.67517*8.66398
09/20/2021 12:45:00*8.66485*8.6669*8.6726*8.66485
09/20/2021 12:50:00*8.6669*8.66464*8.66692*8.66325
09/20/2021 12:55:00*8.66464*8.66531*8.66557*8.66412
09/20/2021 13:00:00*8.66531*8.66642*8.66685*8.66466
09/20/2021 13:05:00*8.66642*8.66643*8.66653*8.66577
09/20/2021 13:10:00*8.66643*8.67393*8.67439*8.66643
09/20/2021 13:15:00*8.67393*8.67841*8.67897*8.6737
09/20/2021 13:20:00*8.67841*8.67814*8.681*8.67814
09/20/2021 13:25:00*8.67814*8.67936*8.67938*8.67796
09/20/2021 13:30:00*8.67936*8.67307*8.67936*8.67307
09/20/2021 13:35:00*8.67307*8.67891*8.67891*8.67247
09/20/2021 13:40:00*8.67891*8.67702*8.67902*8.67702
09/20/2021 13:45:00*8.67702*8.67942*8.67947*8.67692
09/20/2021 13:50:00*8.67942*8.68077*8.68117*8.67885
09/20/2021 13:55:00*8.68077*8.67995*8.68081*8.67995
09/20/2021 14:00:00*8.67995*8.67407*8.67995*8.67183
09/20/2021 14:05:00*8.67407*8.67457*8.67457*8.67336
09/20/2021 14:10:00*8.67457*8.67299*8.67832*8.67286
09/20/2021 14:15:00*8.67299*8.66993*8.67359*8.66958
09/20/2021 14:20:00*8.66993*8.67089*8.67282*8.66829
09/20/2021 14:25:00*8.67089*8.67085*8.67089*8.6703
09/20/2021 14:30:00*8.67085*8.67135*8.67135*8.67081
09/20/2021 14:35:00*8.67135*8.67039*8.67138*8.66999
09/20/2021 14:40:00*8.67039*8.67062*8.67088*8.66989
09/20/2021 14:45:00*8.67062*8.67005*8.67062*8.66963
09/20/2021 14:50:00*8.67005*8.671*8.67103*8.66978
09/20/2021 14:55:00*8.671*8.66821*8.67282*8.66704
09/20/2021 15:00:00*8.66821*8.66841*8.67105*8.66732
09/20/2021 15:05:00*8.66841*8.66847*8.67202*8.66749
09/20/2021 15:10:00*8.66847*8.66859*8.6723*8.66741
09/20/2021 15:15:00*8.66859*8.67049*8.67196*8.66708
09/20/2021 15:20:00*8.67049*8.67112*8.67129*8.67004
09/20/2021 15:25:00*8.67112*8.67282*8.67282*8.67027
09/20/2021 15:30:00*8.67282*8.67475*8.67607*8.67257
09/20/2021 15:35:00*8.67475*8.67431*8.67475*8.67401
09/20/2021 15:40:00*8.67431*8.66884*8.67632*8.66884
09/20/2021 15:45:00*8.66884*8.67607*8.67607*8.66794
09/20/2021 15:50:00*8.67607*8.66865*8.67676*8.66787
09/20/2021 15:55:00*8.66865*8.6675*8.66883*8.66705
09/20/2021 16:00:00*8.6675*8.66636*8.66762*8.66591
09/20/2021 16:05:00*8.66636*8.66626*8.66667*8.66609
09/20/2021 16:10:00*8.66626*8.66653*8.66699*8.66626
09/20/2021 16:15:00*8.66653*8.66643*8.66653*8.66612
09/20/2021 16:20:00*8.66643*8.66621*8.66643*8.66621
09/20/2021 16:25:00*8.66621*8.66817*8.66907*8.66621
09/20/2021 16:30:00*8.66817*8.66632*8.6685*8.66632
09/20/2021 16:35:00*8.66632*8.66662*8.66662*8.66632
09/20/2021 16:40:00*8.66662*8.66657*8.66682*8.66657
09/20/2021 16:45:00*8.66657*8.66637*8.66682*8.66008
09/20/2021 16:50:00*8.66637*8.66647*8.66647*8.6604
09/20/2021 16:55:00*8.66647*8.66222*8.66647*8.66222
09/20/2021 17:00:00*8.66222*8.66132*8.66327*8.65877
