09/16/2021 17:05:00*8.52662*8.52687*8.52687*8.52637
09/16/2021 17:10:00*8.52687*8.52632*8.52687*8.52321
09/16/2021 17:15:00*8.52632*8.52321*8.52632*8.52321
09/16/2021 17:20:00*8.52321*8.52643*8.52643*8.52321
09/16/2021 17:25:00*8.52643*8.52643*8.52643*8.52643
09/16/2021 17:30:00*8.52643*8.52643*8.52643*8.52643
09/16/2021 17:35:00*8.52643*8.52804*8.52804*8.52634
09/16/2021 17:40:00*8.52804*8.52804*8.52804*8.52803
09/16/2021 17:45:00*8.52804*8.52804*8.52804*8.52754
09/16/2021 17:50:00*8.52804*8.52804*8.52804*8.52804
09/16/2021 17:55:00*8.52804*8.52804*8.52804*8.5277
09/16/2021 18:00:00*8.52804*8.52804*8.52804*8.52742
09/16/2021 18:05:00*8.52804*8.53017*8.53158*8.5274
09/16/2021 18:10:00*8.53017*8.53023*8.53031*8.52939
09/16/2021 18:15:00*8.53023*8.52991*8.53048*8.52817
09/16/2021 18:20:00*8.52991*8.5305*8.5305*8.52991
09/16/2021 18:25:00*8.5305*8.52958*8.5305*8.52958
09/16/2021 18:30:00*8.52958*8.53021*8.53028*8.52958
09/16/2021 18:35:00*8.53021*8.53021*8.53021*8.53021
09/16/2021 18:40:00*8.53021*8.53096*8.53096*8.53021
09/16/2021 18:45:00*8.53096*8.53046*8.53096*8.53046
09/16/2021 18:50:00*8.53046*8.53067*8.53067*8.53046
09/16/2021 18:55:00*8.53067*8.53067*8.53067*8.53067
09/16/2021 19:00:00*8.53067*8.53094*8.53094*8.53067
09/16/2021 19:05:00*8.53094*8.5338*8.53397*8.52931
09/16/2021 19:10:00*8.5338*8.53264*8.53404*8.53119
09/16/2021 19:15:00*8.53264*8.53244*8.534*8.53174
09/16/2021 19:20:00*8.53244*8.53195*8.53502*8.53122
09/16/2021 19:25:00*8.53195*8.53395*8.53499*8.53101
09/16/2021 19:30:00*8.53395*8.53331*8.53476*8.53121
09/16/2021 19:35:00*8.53331*8.53255*8.53505*8.52919
09/16/2021 19:40:00*8.53255*8.53266*8.53443*8.52945
09/16/2021 19:45:00*8.53266*8.53311*8.53427*8.52873
09/16/2021 19:50:00*8.53311*8.53229*8.5343*8.5306
09/16/2021 19:55:00*8.53229*8.53349*8.53442*8.52953
09/16/2021 20:00:00*8.53349*8.53155*8.5343*8.52931
09/16/2021 20:05:00*8.53155*8.52722*8.53613*8.52687
09/16/2021 20:10:00*8.52722*8.52999*8.53046*8.527
09/16/2021 20:15:00*8.52999*8.53431*8.53431*8.52999
09/16/2021 20:20:00*8.53431*8.53438*8.53456*8.52926
09/16/2021 20:25:00*8.53438*8.53451*8.53466*8.53408
09/16/2021 20:30:00*8.53451*8.53453*8.53468*8.53448
09/16/2021 20:35:00*8.53453*8.53449*8.53468*8.53447
09/16/2021 20:40:00*8.53449*8.52643*8.53538*8.52564
09/16/2021 20:45:00*8.52643*8.52765*8.53144*8.52497
09/16/2021 20:50:00*8.52765*8.52938*8.53234*8.52603
09/16/2021 20:55:00*8.52938*8.53167*8.53297*8.52668
09/16/2021 21:00:00*8.53167*8.5269*8.53345*8.52467
09/16/2021 21:05:00*8.5269*8.52738*8.53*8.52451
09/16/2021 21:10:00*8.52738*8.53071*8.53363*8.52461
09/16/2021 21:15:00*8.53071*8.53167*8.53273*8.52774
09/16/2021 21:20:00*8.53167*8.53184*8.53239*8.5297
09/16/2021 21:25:00*8.53184*8.53081*8.53199*8.52871
09/16/2021 21:30:00*8.53081*8.53632*8.53719*8.52878
09/16/2021 21:35:00*8.53632*8.53685*8.53722*8.53369
09/16/2021 21:40:00*8.53685*8.53651*8.5374*8.53241
09/16/2021 21:45:00*8.53651*8.53648*8.53791*8.53349
09/16/2021 21:50:00*8.53648*8.53556*8.53663*8.52838
09/16/2021 21:55:00*8.53556*8.53559*8.53621*8.52779
09/16/2021 22:00:00*8.53559*8.53507*8.53701*8.5284
09/16/2021 22:05:00*8.53507*8.53716*8.53719*8.53507
09/16/2021 22:10:00*8.53716*8.53704*8.53736*8.53689
09/16/2021 22:15:00*8.53704*8.53724*8.53737*8.53695
09/16/2021 22:20:00*8.53724*8.53698*8.53726*8.53448
09/16/2021 22:25:00*8.53698*8.53348*8.53715*8.53325
09/16/2021 22:30:00*8.53348*8.52569*8.53351*8.52551
09/16/2021 22:35:00*8.52569*8.52581*8.52952*8.52542
09/16/2021 22:40:00*8.52581*8.52574*8.5273*8.52557
09/16/2021 22:45:00*8.52574*8.52509*8.52574*8.52507
09/16/2021 22:50:00*8.52509*8.52503*8.526*8.52503
09/16/2021 22:55:00*8.52503*8.5251*8.52545*8.52503
09/16/2021 23:00:00*8.5251*8.5251*8.52869*8.52461
09/16/2021 23:05:00*8.5251*8.52643*8.52887*8.525
09/16/2021 23:10:00*8.52643*8.52832*8.52867*8.52375
09/16/2021 23:15:00*8.52832*8.52752*8.52949*8.52321
09/16/2021 23:20:00*8.52752*8.52818*8.52869*8.52752
09/16/2021 23:25:00*8.52818*8.52818*8.52818*8.52818
09/16/2021 23:30:00*8.52818*8.52818*8.52818*8.52818
09/16/2021 23:35:00*8.52818*8.52818*8.52818*8.52818
09/16/2021 23:40:00*8.52818*8.52667*8.53097*8.52624
09/16/2021 23:45:00*8.52667*8.52667*8.52667*8.52667
09/16/2021 23:50:00*8.52667*8.52762*8.53193*8.52426
09/16/2021 23:55:00*8.52762*8.52591*8.52762*8.52563
09/17/2021 00:00:00*8.52591*8.52762*8.52822*8.52591
09/17/2021 00:05:00*8.52762*8.52943*8.53014*8.52762
09/17/2021 00:10:00*8.52943*8.52866*8.52943*8.52866
09/17/2021 00:15:00*8.52866*8.53002*8.53227*8.52866
09/17/2021 00:20:00*8.53002*8.5336*8.53486*8.52932
09/17/2021 00:25:00*8.5336*8.53036*8.53489*8.52932
09/17/2021 00:30:00*8.53036*8.52947*8.53104*8.52928
09/17/2021 00:35:00*8.52947*8.53101*8.53405*8.52525
09/17/2021 00:40:00*8.53101*8.53119*8.53465*8.52844
09/17/2021 00:45:00*8.53119*8.52914*8.53482*8.52835
09/17/2021 00:50:00*8.52914*8.52709*8.52941*8.52672
09/17/2021 00:55:00*8.52709*8.52661*8.52709*8.52661
09/17/2021 01:00:00*8.52661*8.52951*8.52951*8.52661
09/17/2021 01:05:00*8.52951*8.52951*8.52951*8.52951
09/17/2021 01:10:00*8.52951*8.52785*8.52951*8.52764
09/17/2021 01:15:00*8.52785*8.52821*8.52911*8.52775
09/17/2021 01:20:00*8.52821*8.52824*8.52832*8.52821
09/17/2021 01:25:00*8.52824*8.52824*8.52824*8.52824
09/17/2021 01:30:00*8.52824*8.52786*8.52824*8.52781
09/17/2021 01:35:00*8.52786*8.52786*8.52786*8.52786
09/17/2021 01:40:00*8.52786*8.52676*8.53496*8.52676
09/17/2021 01:45:00*8.52676*8.51101*8.52699*8.51068
09/17/2021 01:50:00*8.51101*8.51566*8.51579*8.51088
09/17/2021 01:55:00*8.51566*8.51816*8.51837*8.51485
09/17/2021 02:00:00*8.51816*8.51631*8.51922*8.51631
09/17/2021 02:05:00*8.51631*8.53617*8.53722*8.51434
09/17/2021 02:10:00*8.53617*8.53637*8.54347*8.53517
09/17/2021 02:15:00*8.53637*8.53907*8.53907*8.52717
09/17/2021 02:20:00*8.53907*8.53791*8.53932*8.53372
09/17/2021 02:25:00*8.53791*8.53657*8.53957*8.53057
09/17/2021 02:30:00*8.53657*8.53598*8.53672*8.53432
09/17/2021 02:35:00*8.53598*8.53551*8.53728*8.53551
09/17/2021 02:40:00*8.53551*8.53609*8.53794*8.53037
09/17/2021 02:45:00*8.53609*8.53187*8.53734*8.53187
09/17/2021 02:50:00*8.53187*8.53967*8.53977*8.53187
09/17/2021 02:55:00*8.53967*8.53602*8.54122*8.53537
09/17/2021 03:00:00*8.53602*8.53792*8.53807*8.53532
09/17/2021 03:05:00*8.53792*8.53592*8.53829*8.53497
09/17/2021 03:10:00*8.53592*8.54357*8.54432*8.53592
09/17/2021 03:15:00*8.54357*8.55409*8.55537*8.54117
09/17/2021 03:20:00*8.55409*8.56808*8.57232*8.55409
09/17/2021 03:25:00*8.56808*8.5634*8.56848*8.55662
09/17/2021 03:30:00*8.5634*8.573*8.58287*8.56186
09/17/2021 03:35:00*8.573*8.59183*8.59183*8.57143
09/17/2021 03:40:00*8.59183*8.58932*8.59227*8.58375
09/17/2021 03:45:00*8.58932*8.5854*8.58987*8.58211
09/17/2021 03:50:00*8.5854*8.58585*8.58727*8.58391
09/17/2021 03:55:00*8.58585*8.57796*8.58637*8.57787
09/17/2021 04:00:00*8.57796*8.58562*8.58732*8.57728
09/17/2021 04:05:00*8.58562*8.58282*8.59019*8.58267
09/17/2021 04:10:00*8.58282*8.58434*8.5846*8.57667
09/17/2021 04:15:00*8.58434*8.58243*8.58544*8.58176
09/17/2021 04:20:00*8.58243*8.58572*8.58602*8.57789
09/17/2021 04:25:00*8.58572*8.58728*8.58927*8.5853
09/17/2021 04:30:00*8.58728*8.58437*8.5876*8.58357
09/17/2021 04:35:00*8.58437*8.57712*8.58442*8.57517
09/17/2021 04:40:00*8.57712*8.57912*8.58082*8.57282
09/17/2021 04:45:00*8.57912*8.57937*8.58442*8.57642
09/17/2021 04:50:00*8.57937*8.58033*8.58562*8.57707
09/17/2021 04:55:00*8.58033*8.58099*8.58202*8.57749
09/17/2021 05:00:00*8.58099*8.58341*8.58467*8.58043
09/17/2021 05:05:00*8.58341*8.58173*8.58937*8.58161
09/17/2021 05:10:00*8.58173*8.58957*8.59087*8.5811
09/17/2021 05:15:00*8.58957*8.58628*8.58969*8.58616
09/17/2021 05:20:00*8.58628*8.58527*8.58794*8.58317
09/17/2021 05:25:00*8.58527*8.58514*8.58539*8.58364
09/17/2021 05:30:00*8.58514*8.58338*8.58757*8.58321
09/17/2021 05:35:00*8.58338*8.58186*8.58476*8.58132
09/17/2021 05:40:00*8.58186*8.58657*8.58657*8.58085
09/17/2021 05:45:00*8.58657*8.59072*8.59072*8.58503
09/17/2021 05:50:00*8.59072*8.59352*8.59377*8.58891
09/17/2021 05:55:00*8.59352*8.58994*8.594*8.58551
09/17/2021 06:00:00*8.58994*8.58474*8.59062*8.58298
09/17/2021 06:05:00*8.58474*8.58993*8.59117*8.58473
09/17/2021 06:10:00*8.58993*8.59298*8.59316*8.58979
09/17/2021 06:15:00*8.59298*8.59394*8.59512*8.59135
09/17/2021 06:20:00*8.59394*8.59575*8.60182*8.59394
09/17/2021 06:25:00*8.59575*8.59481*8.59687*8.59416
09/17/2021 06:30:00*8.59481*8.59557*8.60077*8.59481
09/17/2021 06:35:00*8.59557*8.59347*8.59583*8.59347
09/17/2021 06:40:00*8.59347*8.59777*8.59777*8.59081
09/17/2021 06:45:00*8.59777*8.60147*8.60147*8.59777
09/17/2021 06:50:00*8.60147*8.60912*8.60995*8.59649
09/17/2021 06:55:00*8.60912*8.60647*8.60999*8.59796
09/17/2021 07:00:00*8.60647*8.60109*8.61091*8.59903
09/17/2021 07:05:00*8.60109*8.60438*8.60444*8.59107
09/17/2021 07:10:00*8.60438*8.60308*8.61547*8.59947
09/17/2021 07:15:00*8.60308*8.60421*8.60434*8.59856
09/17/2021 07:20:00*8.60421*8.59673*8.61102*8.59396
09/17/2021 07:25:00*8.59673*8.59776*8.59829*8.59484
09/17/2021 07:30:00*8.59776*8.60026*8.60037*8.59312
09/17/2021 07:35:00*8.60026*8.59942*8.60572*8.59842
09/17/2021 07:40:00*8.59942*8.60497*8.60534*8.59747
09/17/2021 07:45:00*8.60497*8.60435*8.60562*8.59997
09/17/2021 07:50:00*8.60435*8.59606*8.60485*8.59507
09/17/2021 07:55:00*8.59606*8.60697*8.60727*8.59286
09/17/2021 08:00:00*8.60697*8.60785*8.61092*8.60538
09/17/2021 08:05:00*8.60785*8.59738*8.60803*8.59481
09/17/2021 08:10:00*8.59738*8.59787*8.60029*8.59524
09/17/2021 08:15:00*8.59787*8.59988*8.60477*8.59752
09/17/2021 08:20:00*8.59988*8.60333*8.60563*8.59925
09/17/2021 08:25:00*8.60333*8.59932*8.60492*8.59464
09/17/2021 08:30:00*8.59932*8.59174*8.59967*8.58967
09/17/2021 08:35:00*8.59174*8.59797*8.59797*8.58907
09/17/2021 08:40:00*8.59797*8.59527*8.60017*8.59463
09/17/2021 08:45:00*8.59527*8.59472*8.59617*8.59289
09/17/2021 08:50:00*8.59472*8.59594*8.59603*8.59367
09/17/2021 08:55:00*8.59594*8.59654*8.59657*8.59287
09/17/2021 09:00:00*8.59654*8.59652*8.59707*8.59606
09/17/2021 09:05:00*8.59652*8.59609*8.59667*8.59527
09/17/2021 09:10:00*8.59609*8.58755*8.59635*8.58679
09/17/2021 09:15:00*8.58755*8.59543*8.60172*8.58755
09/17/2021 09:20:00*8.59543*8.59458*8.59547*8.59411
09/17/2021 09:25:00*8.59458*8.59554*8.59584*8.59347
09/17/2021 09:30:00*8.59554*8.59797*8.60055*8.59392
09/17/2021 09:35:00*8.59797*8.5999*8.60192*8.59792
09/17/2021 09:40:00*8.5999*8.59332*8.60034*8.59332
09/17/2021 09:45:00*8.59332*8.59362*8.59709*8.59061
09/17/2021 09:50:00*8.59362*8.59942*8.60087*8.59362
09/17/2021 09:55:00*8.59942*8.60537*8.60582*8.59832
09/17/2021 10:00:00*8.60537*8.60027*8.60537*8.59837
09/17/2021 10:05:00*8.60027*8.59943*8.60156*8.59707
09/17/2021 10:10:00*8.59943*8.60071*8.60089*8.59916
09/17/2021 10:15:00*8.60071*8.60273*8.6031*8.5996
09/17/2021 10:20:00*8.60273*8.60717*8.60978*8.60236
09/17/2021 10:25:00*8.60717*8.61732*8.61732*8.60505
09/17/2021 10:30:00*8.61732*8.62744*8.63513*8.61572
09/17/2021 10:35:00*8.62744*8.6387*8.64229*8.62497
09/17/2021 10:40:00*8.6387*8.6387*8.64108*8.63236
09/17/2021 10:45:00*8.6387*8.63432*8.6387*8.634
09/17/2021 10:50:00*8.63432*8.64522*8.64911*8.63432
09/17/2021 10:55:00*8.64522*8.64218*8.64927*8.64218
09/17/2021 11:00:00*8.64218*8.64947*8.64957*8.64126
09/17/2021 11:05:00*8.64947*8.65072*8.65222*8.64784
09/17/2021 11:10:00*8.65072*8.64846*8.65197*8.64767
09/17/2021 11:15:00*8.64846*8.63634*8.64869*8.63303
09/17/2021 11:20:00*8.63634*8.63454*8.63962*8.63142
09/17/2021 11:25:00*8.63454*8.63324*8.63466*8.63138
09/17/2021 11:30:00*8.63324*8.63207*8.63484*8.63207
09/17/2021 11:35:00*8.63207*8.63757*8.63757*8.63101
09/17/2021 11:40:00*8.63757*8.63066*8.63777*8.63056
09/17/2021 11:45:00*8.63066*8.62846*8.63197*8.62846
09/17/2021 11:50:00*8.62846*8.63651*8.63651*8.62727
09/17/2021 11:55:00*8.63651*8.63412*8.63651*8.63412
09/17/2021 12:00:00*8.63412*8.63106*8.63444*8.63098
09/17/2021 12:05:00*8.63106*8.63635*8.63641*8.63106
09/17/2021 12:10:00*8.63635*8.6362*8.63635*8.63603
09/17/2021 12:15:00*8.6362*8.63658*8.63688*8.63581
09/17/2021 12:20:00*8.63658*8.63667*8.63684*8.63657
09/17/2021 12:25:00*8.63667*8.63687*8.63687*8.63663
09/17/2021 12:30:00*8.63687*8.63695*8.6373*8.63687
09/17/2021 12:35:00*8.63695*8.63643*8.63695*8.63643
09/17/2021 12:40:00*8.63643*8.63643*8.63643*8.63643
09/17/2021 12:45:00*8.63643*8.63408*8.63643*8.63408
09/17/2021 12:50:00*8.63408*8.63408*8.63408*8.63408
09/17/2021 12:55:00*8.63408*8.63571*8.63887*8.63408
09/17/2021 13:00:00*8.63571*8.63604*8.63644*8.63571
09/17/2021 13:05:00*8.63604*8.63644*8.63721*8.63561
09/17/2021 13:10:00*8.63644*8.63644*8.63665*8.63644
09/17/2021 13:15:00*8.63644*8.63629*8.63655*8.63579
09/17/2021 13:20:00*8.63629*8.63624*8.63663*8.63624
09/17/2021 13:25:00*8.63624*8.63441*8.64012*8.63359
09/17/2021 13:30:00*8.63441*8.63412*8.63441*8.63412
09/17/2021 13:35:00*8.63412*8.63412*8.63412*8.63412
09/17/2021 13:40:00*8.63412*8.63417*8.63431*8.63234
09/17/2021 13:45:00*8.63417*8.63452*8.63452*8.63373
09/17/2021 13:50:00*8.63452*8.63425*8.63473*8.63425
09/17/2021 13:55:00*8.63425*8.63619*8.63707*8.63425
09/17/2021 14:00:00*8.63619*8.64013*8.64013*8.63619
09/17/2021 14:05:00*8.64013*8.63895*8.64439*8.63824
09/17/2021 14:10:00*8.63895*8.63775*8.6394*8.63775
09/17/2021 14:15:00*8.63775*8.63706*8.63785*8.63614
09/17/2021 14:20:00*8.63706*8.63706*8.63706*8.63706
09/17/2021 14:25:00*8.63706*8.63706*8.63706*8.63689
09/17/2021 14:30:00*8.63706*8.63706*8.63706*8.63706
09/17/2021 14:35:00*8.63706*8.63706*8.63706*8.63706
09/17/2021 14:40:00*8.63706*8.63843*8.6398*8.63706
09/17/2021 14:45:00*8.63843*8.6383*8.63843*8.6383
09/17/2021 14:50:00*8.6383*8.6383*8.6383*8.6383
09/17/2021 14:55:00*8.6383*8.63757*8.63927*8.63735
09/17/2021 15:00:00*8.63757*8.63743*8.63757*8.63742
09/17/2021 15:05:00*8.63743*8.63768*8.63769*8.63735
09/17/2021 15:10:00*8.63768*8.63725*8.63768*8.63725
09/17/2021 15:15:00*8.63725*8.63667*8.63725*8.63665
09/17/2021 15:20:00*8.63667*8.6369*8.63726*8.63667
09/17/2021 15:25:00*8.6369*8.6369*8.6369*8.6369
09/17/2021 15:30:00*8.6369*8.63413*8.6369*8.63413
09/17/2021 15:35:00*8.63413*8.63142*8.63413*8.63117
09/17/2021 15:40:00*8.63142*8.63117*8.63142*8.63117
09/17/2021 15:45:00*8.63117*8.62969*8.63117*8.62969
09/17/2021 15:50:00*8.62969*8.62997*8.62997*8.62969
09/17/2021 15:55:00*8.62997*8.62877*8.62997*8.62877
09/17/2021 16:00:00*8.62877*8.62834*8.62877*8.62834
09/17/2021 16:05:00*8.62834*8.62733*8.62877*8.62733
09/17/2021 16:10:00*8.62733*8.64028*8.6451*8.62719
09/17/2021 16:15:00*8.64028*8.63822*8.64427*8.63672
09/17/2021 16:20:00*8.63822*8.64537*8.64537*8.63093
09/17/2021 16:25:00*8.64537*8.64836*8.64866*8.64537
09/17/2021 16:30:00*8.64836*8.64817*8.64836*8.64784
09/17/2021 16:35:00*8.64817*8.64571*8.64817*8.64571
09/17/2021 16:40:00*8.64571*8.64366*8.64571*8.64366
09/17/2021 16:45:00*8.64366*8.64477*8.64622*8.64366
09/17/2021 16:50:00*8.64477*8.64437*8.64477*8.64366
09/17/2021 16:55:00*8.64437*8.62702*8.64437*8.62547
09/17/2021 17:00:00*8.62702*8.62647*8.62727*8.62647
