09/15/2021 17:05:00*8.42278*8.4309*8.4309*8.42278
09/15/2021 17:10:00*8.4309*8.4309*8.4309*8.4309
09/15/2021 17:15:00*8.4309*8.4309*8.4309*8.4309
09/15/2021 17:20:00*8.4309*8.43124*8.43124*8.4309
09/15/2021 17:25:00*8.43124*8.43124*8.43124*8.43124
09/15/2021 17:30:00*8.43124*8.43124*8.43124*8.43124
09/15/2021 17:35:00*8.43124*8.43117*8.43124*8.43043
09/15/2021 17:40:00*8.43117*8.42687*8.43117*8.42687
09/15/2021 17:45:00*8.42687*8.42687*8.42687*8.42687
09/15/2021 17:50:00*8.42687*8.42973*8.42973*8.42687
09/15/2021 17:55:00*8.42973*8.42973*8.42973*8.42973
09/15/2021 18:00:00*8.42973*8.42834*8.43117*8.42637
09/15/2021 18:05:00*8.42834*8.42569*8.42834*8.42569
09/15/2021 18:10:00*8.42569*8.42614*8.42639*8.42495
09/15/2021 18:15:00*8.42614*8.42614*8.42654*8.42614
09/15/2021 18:20:00*8.42614*8.42591*8.42614*8.42591
09/15/2021 18:25:00*8.42591*8.42614*8.42614*8.42591
09/15/2021 18:30:00*8.42614*8.42614*8.42615*8.42591
09/15/2021 18:35:00*8.42614*8.42614*8.42614*8.42614
09/15/2021 18:40:00*8.42614*8.42614*8.42614*8.42614
09/15/2021 18:45:00*8.42614*8.42614*8.42637*8.42614
09/15/2021 18:50:00*8.42614*8.42614*8.42614*8.42614
09/15/2021 18:55:00*8.42614*8.42614*8.42614*8.42614
09/15/2021 19:00:00*8.42614*8.42614*8.42614*8.42614
09/15/2021 19:05:00*8.42614*8.42719*8.428*8.42614
09/15/2021 19:10:00*8.42719*8.42719*8.42719*8.42719
09/15/2021 19:15:00*8.42719*8.42827*8.42827*8.42719
09/15/2021 19:20:00*8.42827*8.42808*8.42832*8.42808
09/15/2021 19:25:00*8.42808*8.42808*8.42808*8.42808
09/15/2021 19:30:00*8.42808*8.42799*8.42824*8.42774
09/15/2021 19:35:00*8.42799*8.42787*8.42816*8.42775
09/15/2021 19:40:00*8.42787*8.42787*8.42787*8.42787
09/15/2021 19:45:00*8.42787*8.42787*8.42787*8.42787
09/15/2021 19:50:00*8.42787*8.42787*8.42787*8.42787
09/15/2021 19:55:00*8.42787*8.42787*8.42787*8.42787
09/15/2021 20:00:00*8.42787*8.42787*8.42787*8.42787
09/15/2021 20:05:00*8.42787*8.42999*8.43066*8.42687
09/15/2021 20:10:00*8.42999*8.42996*8.42999*8.42991
09/15/2021 20:15:00*8.42996*8.42999*8.42999*8.42996
09/15/2021 20:20:00*8.42999*8.42993*8.42999*8.4296
09/15/2021 20:25:00*8.42993*8.42993*8.42993*8.42993
09/15/2021 20:30:00*8.42993*8.42996*8.43067*8.42923
09/15/2021 20:35:00*8.42996*8.42996*8.42996*8.42996
09/15/2021 20:40:00*8.42996*8.42999*8.43068*8.42863
09/15/2021 20:45:00*8.42999*8.42999*8.42999*8.42999
09/15/2021 20:50:00*8.42999*8.42953*8.43069*8.4291
09/15/2021 20:55:00*8.42953*8.42832*8.4296*8.42832
09/15/2021 21:00:00*8.42832*8.42965*8.42982*8.42832
09/15/2021 21:05:00*8.42965*8.43369*8.43396*8.42909
09/15/2021 21:10:00*8.43369*8.43112*8.43393*8.43079
09/15/2021 21:15:00*8.43112*8.43158*8.43285*8.43043
09/15/2021 21:20:00*8.43158*8.43107*8.43353*8.43008
09/15/2021 21:25:00*8.43107*8.43183*8.43252*8.42964
09/15/2021 21:30:00*8.43183*8.43164*8.43295*8.42971
09/15/2021 21:35:00*8.43164*8.42995*8.43282*8.42985
09/15/2021 21:40:00*8.42995*8.43011*8.43056*8.42334
09/15/2021 21:45:00*8.43011*8.43017*8.43095*8.42936
09/15/2021 21:50:00*8.43017*8.43001*8.43053*8.43001
09/15/2021 21:55:00*8.43001*8.43005*8.43065*8.43001
09/15/2021 22:00:00*8.43005*8.43064*8.43066*8.43
09/15/2021 22:05:00*8.43064*8.43059*8.43068*8.43001
09/15/2021 22:10:00*8.43059*8.43063*8.43297*8.42961
09/15/2021 22:15:00*8.43063*8.43063*8.43103*8.43004
09/15/2021 22:20:00*8.43063*8.43068*8.43068*8.43004
09/15/2021 22:25:00*8.43068*8.43001*8.43306*8.42961
09/15/2021 22:30:00*8.43001*8.43066*8.43084*8.43001
09/15/2021 22:35:00*8.43066*8.43126*8.43412*8.43013
09/15/2021 22:40:00*8.43126*8.43215*8.43297*8.43077
09/15/2021 22:45:00*8.43215*8.43185*8.43403*8.43185
09/15/2021 22:50:00*8.43185*8.43244*8.43415*8.43185
09/15/2021 22:55:00*8.43244*8.43402*8.4341*8.43183
09/15/2021 23:00:00*8.43402*8.43282*8.43413*8.43173
09/15/2021 23:05:00*8.43282*8.43239*8.43402*8.4319
09/15/2021 23:10:00*8.43239*8.43324*8.43412*8.43192
09/15/2021 23:15:00*8.43324*8.43245*8.43406*8.43182
09/15/2021 23:20:00*8.43245*8.43271*8.43385*8.43196
09/15/2021 23:25:00*8.43271*8.43347*8.43347*8.43271
09/15/2021 23:30:00*8.43347*8.43347*8.43347*8.43347
09/15/2021 23:35:00*8.43347*8.43347*8.43347*8.43344
09/15/2021 23:40:00*8.43347*8.43347*8.43347*8.43347
09/15/2021 23:45:00*8.43347*8.43347*8.43347*8.43347
09/15/2021 23:50:00*8.43347*8.43347*8.43347*8.43347
09/15/2021 23:55:00*8.43347*8.43347*8.43347*8.43347
09/16/2021 00:00:00*8.43347*8.43347*8.43347*8.43347
09/16/2021 00:05:00*8.43347*8.43347*8.43347*8.43347
09/16/2021 00:10:00*8.43347*8.43347*8.43347*8.43347
09/16/2021 00:15:00*8.43347*8.43347*8.43347*8.43347
09/16/2021 00:20:00*8.43347*8.43347*8.43347*8.43346
09/16/2021 00:25:00*8.43347*8.43347*8.43347*8.43347
09/16/2021 00:30:00*8.43347*8.43346*8.43347*8.43346
09/16/2021 00:35:00*8.43346*8.43325*8.43347*8.43325
09/16/2021 00:40:00*8.43325*8.43325*8.43325*8.43325
09/16/2021 00:45:00*8.43325*8.43325*8.43325*8.43325
09/16/2021 00:50:00*8.43325*8.43325*8.43325*8.43325
09/16/2021 00:55:00*8.43325*8.43325*8.43325*8.43325
09/16/2021 01:00:00*8.43325*8.43339*8.43404*8.43325
09/16/2021 01:05:00*8.43339*8.43353*8.43466*8.43339
09/16/2021 01:10:00*8.43353*8.43385*8.43408*8.43344
09/16/2021 01:15:00*8.43385*8.43385*8.43411*8.43346
09/16/2021 01:20:00*8.43385*8.43337*8.43415*8.43337
09/16/2021 01:25:00*8.43337*8.42996*8.43507*8.42951
09/16/2021 01:30:00*8.42996*8.43574*8.43645*8.42996
09/16/2021 01:35:00*8.43574*8.44117*8.44117*8.43546
09/16/2021 01:40:00*8.44117*8.44207*8.44207*8.43727
09/16/2021 01:45:00*8.44207*8.43967*8.44307*8.43227
09/16/2021 01:50:00*8.43967*8.43692*8.44052*8.42956
09/16/2021 01:55:00*8.43692*8.43462*8.43842*8.42877
09/16/2021 02:00:00*8.43462*8.43074*8.43472*8.4299
09/16/2021 02:05:00*8.43074*8.43467*8.43467*8.42818
09/16/2021 02:10:00*8.43467*8.43632*8.44067*8.43218
09/16/2021 02:15:00*8.43632*8.43647*8.43647*8.43432
09/16/2021 02:20:00*8.43647*8.43367*8.43837*8.43154
09/16/2021 02:25:00*8.43367*8.42961*8.4337*8.42954
09/16/2021 02:30:00*8.42961*8.4298*8.42995*8.42918
09/16/2021 02:35:00*8.4298*8.43445*8.43542*8.42973
09/16/2021 02:40:00*8.43445*8.43707*8.43727*8.43445
09/16/2021 02:45:00*8.43707*8.43685*8.43892*8.4359
09/16/2021 02:50:00*8.43685*8.43729*8.43751*8.43639
09/16/2021 02:55:00*8.43729*8.44359*8.4438*8.43729
09/16/2021 03:00:00*8.44359*8.44325*8.4446*8.44205
09/16/2021 03:05:00*8.44325*8.44132*8.44339*8.43879
09/16/2021 03:10:00*8.44132*8.43727*8.44151*8.43619
09/16/2021 03:15:00*8.43727*8.44207*8.44218*8.43717
09/16/2021 03:20:00*8.44207*8.44018*8.44259*8.43949
09/16/2021 03:25:00*8.44018*8.43973*8.44067*8.43808
09/16/2021 03:30:00*8.43973*8.44041*8.4412*8.43973
09/16/2021 03:35:00*8.44041*8.44235*8.44301*8.44023
09/16/2021 03:40:00*8.44235*8.44432*8.4449*8.44235
09/16/2021 03:45:00*8.44432*8.44499*8.44553*8.44388
09/16/2021 03:50:00*8.44499*8.4443*8.44717*8.44257
09/16/2021 03:55:00*8.4443*8.44417*8.44667*8.44227
09/16/2021 04:00:00*8.44417*8.4445*8.44597*8.44364
09/16/2021 04:05:00*8.4445*8.44237*8.44512*8.44127
09/16/2021 04:10:00*8.44237*8.44338*8.44347*8.44184
09/16/2021 04:15:00*8.44338*8.44602*8.44702*8.44322
09/16/2021 04:20:00*8.44602*8.44582*8.44727*8.44452
09/16/2021 04:25:00*8.44582*8.4443*8.44722*8.44145
09/16/2021 04:30:00*8.4443*8.44532*8.44612*8.4443
09/16/2021 04:35:00*8.44532*8.44377*8.44631*8.44372
09/16/2021 04:40:00*8.44377*8.44342*8.44387*8.44167
09/16/2021 04:45:00*8.44342*8.44672*8.44672*8.44272
09/16/2021 04:50:00*8.44672*8.44852*8.44852*8.44517
09/16/2021 04:55:00*8.44852*8.44693*8.44867*8.44629
09/16/2021 05:00:00*8.44693*8.44622*8.44741*8.44552
09/16/2021 05:05:00*8.44622*8.44516*8.44642*8.44516
09/16/2021 05:10:00*8.44516*8.44568*8.44592*8.44496
09/16/2021 05:15:00*8.44568*8.44772*8.44777*8.44559
09/16/2021 05:20:00*8.44772*8.44711*8.44772*8.44132
09/16/2021 05:25:00*8.44711*8.45132*8.45722*8.44711
09/16/2021 05:30:00*8.45132*8.46035*8.46272*8.45132
09/16/2021 05:35:00*8.46035*8.45837*8.46127*8.45327
09/16/2021 05:40:00*8.45837*8.45862*8.45947*8.45762
09/16/2021 05:45:00*8.45862*8.45612*8.45917*8.45517
09/16/2021 05:50:00*8.45612*8.45677*8.45712*8.45612
09/16/2021 05:55:00*8.45677*8.45508*8.45677*8.45475
09/16/2021 06:00:00*8.45508*8.45221*8.456*8.45221
09/16/2021 06:05:00*8.45221*8.45207*8.45271*8.44815
09/16/2021 06:10:00*8.45207*8.45147*8.45227*8.45118
09/16/2021 06:15:00*8.45147*8.45237*8.4538*8.45061
09/16/2021 06:20:00*8.45237*8.45517*8.45541*8.45202
09/16/2021 06:25:00*8.45517*8.45573*8.45573*8.45284
09/16/2021 06:30:00*8.45573*8.45536*8.45828*8.45517
09/16/2021 06:35:00*8.45536*8.45623*8.45656*8.45536
09/16/2021 06:40:00*8.45623*8.46007*8.46132*8.45572
09/16/2021 06:45:00*8.46007*8.46052*8.46177*8.46007
09/16/2021 06:50:00*8.46052*8.46017*8.46052*8.45884
09/16/2021 06:55:00*8.46017*8.45947*8.46107*8.45872
09/16/2021 07:00:00*8.45947*8.46007*8.46007*8.45663
09/16/2021 07:05:00*8.46007*8.45779*8.46132*8.45633
09/16/2021 07:10:00*8.45779*8.46762*8.46762*8.45627
09/16/2021 07:15:00*8.46762*8.46901*8.47697*8.46509
09/16/2021 07:20:00*8.46901*8.46677*8.46901*8.46542
09/16/2021 07:25:00*8.46677*8.46653*8.46711*8.46604
09/16/2021 07:30:00*8.46653*8.47092*8.47127*8.4651
09/16/2021 07:35:00*8.47092*8.47072*8.47092*8.4648
09/16/2021 07:40:00*8.47072*8.47232*8.47298*8.46987
09/16/2021 07:45:00*8.47232*8.47212*8.47283*8.4694
09/16/2021 07:50:00*8.47212*8.46981*8.47212*8.46842
09/16/2021 07:55:00*8.46981*8.46465*8.47292*8.46465
09/16/2021 08:00:00*8.46465*8.46612*8.46787*8.46465
09/16/2021 08:05:00*8.46612*8.46584*8.47267*8.46584
09/16/2021 08:10:00*8.46584*8.47352*8.47352*8.4643
09/16/2021 08:15:00*8.47352*8.47222*8.47752*8.46528
09/16/2021 08:20:00*8.47222*8.47307*8.47307*8.46801
09/16/2021 08:25:00*8.47307*8.47427*8.47513*8.47178
09/16/2021 08:30:00*8.47427*8.49129*8.49302*8.47417
09/16/2021 08:35:00*8.49129*8.48654*8.50028*8.48094
09/16/2021 08:40:00*8.48654*8.51088*8.51182*8.48407
09/16/2021 08:45:00*8.51088*8.50308*8.51302*8.49872
09/16/2021 08:50:00*8.50308*8.50808*8.50901*8.50261
09/16/2021 08:55:00*8.50808*8.49675*8.50827*8.49597
09/16/2021 09:00:00*8.49675*8.48817*8.49762*8.48777
09/16/2021 09:05:00*8.48817*8.49211*8.49232*8.4873
09/16/2021 09:10:00*8.49211*8.49425*8.49434*8.48967
09/16/2021 09:15:00*8.49425*8.51022*8.51232*8.49425
09/16/2021 09:20:00*8.51022*8.50285*8.51022*8.49986
09/16/2021 09:25:00*8.50285*8.5051*8.50973*8.50285
09/16/2021 09:30:00*8.5051*8.51277*8.51277*8.50501
09/16/2021 09:35:00*8.51277*8.51289*8.51384*8.51154
09/16/2021 09:40:00*8.51289*8.51122*8.51334*8.50839
09/16/2021 09:45:00*8.51122*8.51605*8.51775*8.51103
09/16/2021 09:50:00*8.51605*8.51815*8.51923*8.51367
09/16/2021 09:55:00*8.51815*8.52093*8.52105*8.51638
09/16/2021 10:00:00*8.52093*8.52169*8.52328*8.51694
09/16/2021 10:05:00*8.52169*8.52248*8.52532*8.52082
09/16/2021 10:10:00*8.52248*8.52328*8.52442*8.52194
09/16/2021 10:15:00*8.52328*8.52386*8.52392*8.52198
09/16/2021 10:20:00*8.52386*8.52555*8.52568*8.52358
09/16/2021 10:25:00*8.52555*8.53188*8.53632*8.52492
09/16/2021 10:30:00*8.53188*8.5293*8.53239*8.52772
09/16/2021 10:35:00*8.5293*8.52584*8.52935*8.52337
09/16/2021 10:40:00*8.52584*8.52316*8.52644*8.52307
09/16/2021 10:45:00*8.52316*8.52666*8.52692*8.51968
09/16/2021 10:50:00*8.52666*8.53022*8.53207*8.52658
09/16/2021 10:55:00*8.53022*8.52627*8.5309*8.52604
09/16/2021 11:00:00*8.52627*8.52482*8.52958*8.52172
09/16/2021 11:05:00*8.52482*8.52518*8.52609*8.52147
09/16/2021 11:10:00*8.52518*8.52534*8.52652*8.52468
09/16/2021 11:15:00*8.52534*8.52452*8.52561*8.52347
09/16/2021 11:20:00*8.52452*8.52602*8.52602*8.52357
09/16/2021 11:25:00*8.52602*8.52437*8.52612*8.52437
09/16/2021 11:30:00*8.52437*8.5226*8.52438*8.52179
09/16/2021 11:35:00*8.5226*8.51709*8.5226*8.51709
09/16/2021 11:40:00*8.51709*8.51598*8.51714*8.51593
09/16/2021 11:45:00*8.51598*8.50657*8.51664*8.50587
09/16/2021 11:50:00*8.50657*8.50603*8.50717*8.50603
09/16/2021 11:55:00*8.50603*8.50675*8.50675*8.50417
09/16/2021 12:00:00*8.50675*8.50758*8.50758*8.50622
09/16/2021 12:05:00*8.50758*8.50773*8.50818*8.50728
09/16/2021 12:10:00*8.50773*8.50681*8.50773*8.50666
09/16/2021 12:15:00*8.50681*8.50681*8.50681*8.50681
09/16/2021 12:20:00*8.50681*8.50681*8.50681*8.50681
09/16/2021 12:25:00*8.50681*8.50706*8.50706*8.50668
09/16/2021 12:30:00*8.50706*8.50706*8.50706*8.50706
09/16/2021 12:35:00*8.50706*8.51082*8.51082*8.50706
09/16/2021 12:40:00*8.51082*8.51121*8.51121*8.51082
09/16/2021 12:45:00*8.51121*8.50862*8.51121*8.50798
09/16/2021 12:50:00*8.50862*8.51027*8.51027*8.50733
09/16/2021 12:55:00*8.51027*8.51531*8.51531*8.51027
09/16/2021 13:00:00*8.51531*8.51665*8.51665*8.51414
09/16/2021 13:05:00*8.51665*8.51757*8.51957*8.51372
09/16/2021 13:10:00*8.51757*8.51491*8.52297*8.51215
09/16/2021 13:15:00*8.51491*8.51582*8.51852*8.51402
09/16/2021 13:20:00*8.51582*8.51249*8.52732*8.51249
09/16/2021 13:25:00*8.51249*8.51249*8.51532*8.51238
09/16/2021 13:30:00*8.51249*8.52033*8.52037*8.51238
09/16/2021 13:35:00*8.52033*8.52141*8.52183*8.52024
09/16/2021 13:40:00*8.52141*8.52439*8.52439*8.52125
09/16/2021 13:45:00*8.52439*8.52414*8.52472*8.52402
09/16/2021 13:50:00*8.52414*8.52477*8.52526*8.52414
09/16/2021 13:55:00*8.52477*8.52442*8.52477*8.52413
09/16/2021 14:00:00*8.52442*8.52342*8.52442*8.52235
09/16/2021 14:05:00*8.52342*8.51999*8.5244*8.51968
09/16/2021 14:10:00*8.51999*8.51931*8.52003*8.51922
09/16/2021 14:15:00*8.51931*8.52048*8.5241*8.51749
09/16/2021 14:20:00*8.52048*8.51997*8.5207*8.51983
09/16/2021 14:25:00*8.51997*8.52025*8.5205*8.51997
09/16/2021 14:30:00*8.52025*8.51943*8.52044*8.51943
09/16/2021 14:35:00*8.51943*8.52064*8.52072*8.51943
09/16/2021 14:40:00*8.52064*8.52438*8.52515*8.52064
09/16/2021 14:45:00*8.52438*8.52577*8.53022*8.52357
09/16/2021 14:50:00*8.52577*8.52682*8.52969*8.52462
09/16/2021 14:55:00*8.52682*8.52758*8.52899*8.52472
09/16/2021 15:00:00*8.52758*8.53132*8.53132*8.52467
09/16/2021 15:05:00*8.53132*8.5275*8.53132*8.52312
09/16/2021 15:10:00*8.5275*8.53129*8.53168*8.5275
09/16/2021 15:15:00*8.53129*8.53163*8.53163*8.53129
09/16/2021 15:20:00*8.53163*8.53136*8.53204*8.53047
09/16/2021 15:25:00*8.53136*8.5321*8.53244*8.53056
09/16/2021 15:30:00*8.5321*8.53887*8.53887*8.53042
09/16/2021 15:35:00*8.53887*8.53847*8.53892*8.53592
09/16/2021 15:40:00*8.53847*8.53523*8.53892*8.53396
09/16/2021 15:45:00*8.53523*8.53523*8.53523*8.53523
09/16/2021 15:50:00*8.53523*8.53523*8.53523*8.53523
09/16/2021 15:55:00*8.53523*8.53523*8.53523*8.53523
09/16/2021 16:00:00*8.53523*8.53367*8.53585*8.53285
09/16/2021 16:05:00*8.53367*8.53342*8.53527*8.53342
09/16/2021 16:10:00*8.53342*8.53357*8.53536*8.53306
09/16/2021 16:15:00*8.53357*8.53377*8.53536*8.53357
09/16/2021 16:20:00*8.53377*8.53392*8.53392*8.5333
09/16/2021 16:25:00*8.53392*8.53397*8.53532*8.53332
09/16/2021 16:30:00*8.53397*8.53142*8.53397*8.53142
09/16/2021 16:35:00*8.53142*8.53025*8.53377*8.53025
09/16/2021 16:40:00*8.53025*8.53149*8.53149*8.53025
09/16/2021 16:45:00*8.53149*8.53352*8.53382*8.53149
09/16/2021 16:50:00*8.53352*8.5261*8.54287*8.52519
09/16/2021 16:55:00*8.5261*8.52517*8.5261*8.52517
09/16/2021 17:00:00*8.52517*8.52662*8.52662*8.51825
