09/14/2021 17:05:00*8.43157*8.43878*8.43908*8.43157
09/14/2021 17:10:00*8.43878*8.43351*8.43878*8.43351
09/14/2021 17:15:00*8.43351*8.43351*8.43372*8.43351
09/14/2021 17:20:00*8.43351*8.43351*8.43351*8.43351
09/14/2021 17:25:00*8.43351*8.43351*8.43351*8.43351
09/14/2021 17:30:00*8.43351*8.43317*8.43351*8.43317
09/14/2021 17:35:00*8.43317*8.43317*8.43337*8.43317
09/14/2021 17:40:00*8.43317*8.43362*8.43362*8.43242
09/14/2021 17:45:00*8.43362*8.43317*8.43432*8.43317
09/14/2021 17:50:00*8.43317*8.43317*8.43317*8.43317
09/14/2021 17:55:00*8.43317*8.43382*8.43432*8.43317
09/14/2021 18:00:00*8.43382*8.43402*8.43849*8.42892
09/14/2021 18:05:00*8.43402*8.43377*8.43472*8.43357
09/14/2021 18:10:00*8.43377*8.43089*8.43377*8.42902
09/14/2021 18:15:00*8.43089*8.43012*8.43117*8.43012
09/14/2021 18:20:00*8.43012*8.43004*8.43012*8.43
09/14/2021 18:25:00*8.43004*8.43687*8.43766*8.43004
09/14/2021 18:30:00*8.43687*8.43735*8.43762*8.4251
09/14/2021 18:35:00*8.43735*8.43801*8.43831*8.43661
09/14/2021 18:40:00*8.43801*8.43765*8.43801*8.43764
09/14/2021 18:45:00*8.43765*8.43153*8.43787*8.43101
09/14/2021 18:50:00*8.43153*8.43233*8.43262*8.42793
09/14/2021 18:55:00*8.43233*8.4343*8.43442*8.43233
09/14/2021 19:00:00*8.4343*8.4343*8.4343*8.4343
09/14/2021 19:05:00*8.4343*8.43674*8.4376*8.43245
09/14/2021 19:10:00*8.43674*8.43444*8.4375*8.43293
09/14/2021 19:15:00*8.43444*8.43404*8.43755*8.43287
09/14/2021 19:20:00*8.43404*8.43335*8.4351*8.43333
09/14/2021 19:25:00*8.43335*8.4332*8.43397*8.43297
09/14/2021 19:30:00*8.4332*8.43284*8.43358*8.43282
09/14/2021 19:35:00*8.43284*8.43281*8.43339*8.43271
09/14/2021 19:40:00*8.43281*8.43269*8.4333*8.43269
09/14/2021 19:45:00*8.43269*8.4327*8.43329*8.43266
09/14/2021 19:50:00*8.4327*8.43328*8.43329*8.43266
09/14/2021 19:55:00*8.43328*8.43329*8.43329*8.43269
09/14/2021 20:00:00*8.43329*8.43133*8.43329*8.43075
09/14/2021 20:05:00*8.43133*8.43509*8.43688*8.43024
09/14/2021 20:10:00*8.43509*8.43941*8.43941*8.43509
09/14/2021 20:15:00*8.43941*8.44042*8.44214*8.43685
09/14/2021 20:20:00*8.44042*8.43489*8.44042*8.43466
09/14/2021 20:25:00*8.43489*8.43803*8.43874*8.43399
09/14/2021 20:30:00*8.43803*8.43208*8.43862*8.43208
09/14/2021 20:35:00*8.43208*8.43259*8.43615*8.43157
09/14/2021 20:40:00*8.43259*8.4328*8.43571*8.43234
09/14/2021 20:45:00*8.4328*8.43293*8.43407*8.43226
09/14/2021 20:50:00*8.43293*8.43284*8.43437*8.43224
09/14/2021 20:55:00*8.43284*8.43201*8.4361*8.43175
09/14/2021 21:00:00*8.43201*8.43417*8.43431*8.43187
09/14/2021 21:05:00*8.43417*8.43342*8.43422*8.43047
09/14/2021 21:10:00*8.43342*8.43333*8.43377*8.43308
09/14/2021 21:15:00*8.43333*8.43357*8.43377*8.43281
09/14/2021 21:20:00*8.43357*8.43209*8.43473*8.4311
09/14/2021 21:25:00*8.43209*8.43367*8.43368*8.43196
09/14/2021 21:30:00*8.43367*8.43366*8.43382*8.4328
09/14/2021 21:35:00*8.43366*8.43347*8.43382*8.43299
09/14/2021 21:40:00*8.43347*8.43307*8.43392*8.43252
09/14/2021 21:45:00*8.43307*8.43381*8.43401*8.43267
09/14/2021 21:50:00*8.43381*8.43223*8.43381*8.43193
09/14/2021 21:55:00*8.43223*8.43255*8.43286*8.43217
09/14/2021 22:00:00*8.43255*8.43616*8.43891*8.43237
09/14/2021 22:05:00*8.43616*8.43601*8.43695*8.43517
09/14/2021 22:10:00*8.43601*8.44132*8.44132*8.43556
09/14/2021 22:15:00*8.44132*8.43984*8.44303*8.43662
09/14/2021 22:20:00*8.43984*8.44319*8.44502*8.43984
09/14/2021 22:25:00*8.44319*8.44352*8.44441*8.43997
09/14/2021 22:30:00*8.44352*8.44365*8.44368*8.44316
09/14/2021 22:35:00*8.44365*8.44332*8.4443*8.437
09/14/2021 22:40:00*8.44332*8.44443*8.44458*8.44285
09/14/2021 22:45:00*8.44443*8.44477*8.44477*8.44437
09/14/2021 22:50:00*8.44477*8.44301*8.44492*8.43758
09/14/2021 22:55:00*8.44301*8.44454*8.44464*8.43543
09/14/2021 23:00:00*8.44454*8.44507*8.44508*8.44272
09/14/2021 23:05:00*8.44507*8.4436*8.44514*8.44329
09/14/2021 23:10:00*8.4436*8.44387*8.44397*8.44353
09/14/2021 23:15:00*8.44387*8.44459*8.44495*8.44373
09/14/2021 23:20:00*8.44459*8.43*8.44464*8.43
09/14/2021 23:25:00*8.43*8.43087*8.43087*8.43
09/14/2021 23:30:00*8.43087*8.43304*8.4331*8.43002
09/14/2021 23:35:00*8.43304*8.43304*8.43304*8.43304
09/14/2021 23:40:00*8.43304*8.43304*8.43304*8.43304
09/14/2021 23:45:00*8.43304*8.43304*8.43329*8.43304
09/14/2021 23:50:00*8.43304*8.43477*8.43576*8.43304
09/14/2021 23:55:00*8.43477*8.43694*8.43704*8.43477
09/15/2021 00:00:00*8.43694*8.443*8.44395*8.43694
09/15/2021 00:05:00*8.443*8.43309*8.443*8.43307
09/15/2021 00:10:00*8.43309*8.43309*8.43339*8.43115
09/15/2021 00:15:00*8.43309*8.43798*8.43798*8.43309
09/15/2021 00:20:00*8.43798*8.43688*8.43817*8.43478
09/15/2021 00:25:00*8.43688*8.44305*8.44305*8.43503
09/15/2021 00:30:00*8.44305*8.44296*8.44305*8.44225
09/15/2021 00:35:00*8.44296*8.44223*8.44296*8.44189
09/15/2021 00:40:00*8.44223*8.44238*8.44239*8.44182
09/15/2021 00:45:00*8.44238*8.44222*8.44254*8.44187
09/15/2021 00:50:00*8.44222*8.44286*8.44341*8.44174
09/15/2021 00:55:00*8.44286*8.44274*8.44286*8.44274
09/15/2021 01:00:00*8.44274*8.44288*8.44389*8.44274
09/15/2021 01:05:00*8.44288*8.44274*8.44425*8.44274
09/15/2021 01:10:00*8.44274*8.44161*8.44274*8.44161
09/15/2021 01:15:00*8.44161*8.44145*8.44161*8.4414
09/15/2021 01:20:00*8.44145*8.44078*8.44145*8.44078
09/15/2021 01:25:00*8.44078*8.44271*8.44274*8.44078
09/15/2021 01:30:00*8.44271*8.44197*8.44271*8.44139
09/15/2021 01:35:00*8.44197*8.44062*8.44197*8.44007
09/15/2021 01:40:00*8.44062*8.44072*8.44072*8.44062
09/15/2021 01:45:00*8.44072*8.44032*8.44072*8.43321
09/15/2021 01:50:00*8.44032*8.43485*8.44037*8.43485
09/15/2021 01:55:00*8.43485*8.44022*8.44135*8.43202
09/15/2021 02:00:00*8.44022*8.43786*8.44022*8.43786
09/15/2021 02:05:00*8.43786*8.44087*8.44189*8.43646
09/15/2021 02:10:00*8.44087*8.44272*8.44279*8.44005
09/15/2021 02:15:00*8.44272*8.44154*8.44272*8.44121
09/15/2021 02:20:00*8.44154*8.44621*8.44712*8.44
09/15/2021 02:25:00*8.44621*8.45357*8.45942*8.44621
09/15/2021 02:30:00*8.45357*8.45413*8.45428*8.4524
09/15/2021 02:35:00*8.45413*8.45266*8.45542*8.44518
09/15/2021 02:40:00*8.45266*8.45525*8.45525*8.45076
09/15/2021 02:45:00*8.45525*8.45301*8.45527*8.44797
09/15/2021 02:50:00*8.45301*8.4501*8.4542*8.44849
09/15/2021 02:55:00*8.4501*8.45084*8.45129*8.44917
09/15/2021 03:00:00*8.45084*8.45055*8.45207*8.44977
09/15/2021 03:05:00*8.45055*8.44811*8.45144*8.44811
09/15/2021 03:10:00*8.44811*8.44742*8.45122*8.44608
09/15/2021 03:15:00*8.44742*8.44259*8.44752*8.44233
09/15/2021 03:20:00*8.44259*8.44524*8.44524*8.44259
09/15/2021 03:25:00*8.44524*8.44543*8.44607*8.44524
09/15/2021 03:30:00*8.44543*8.44282*8.44543*8.44152
09/15/2021 03:35:00*8.44282*8.44987*8.45487*8.44282
09/15/2021 03:40:00*8.44987*8.44642*8.44987*8.44187
09/15/2021 03:45:00*8.44642*8.44723*8.45177*8.44642
09/15/2021 03:50:00*8.44723*8.43851*8.44723*8.43626
09/15/2021 03:55:00*8.43851*8.44254*8.44552*8.43629
09/15/2021 04:00:00*8.44254*8.44427*8.44687*8.44222
09/15/2021 04:05:00*8.44427*8.44337*8.44529*8.44334
09/15/2021 04:10:00*8.44337*8.44107*8.44487*8.44026
09/15/2021 04:15:00*8.44107*8.44112*8.44139*8.4408
09/15/2021 04:20:00*8.44112*8.43958*8.44124*8.43893
09/15/2021 04:25:00*8.43958*8.44074*8.44081*8.43929
09/15/2021 04:30:00*8.44074*8.43902*8.44096*8.43769
09/15/2021 04:35:00*8.43902*8.43997*8.4402*8.43793
09/15/2021 04:40:00*8.43997*8.44054*8.44087*8.43951
09/15/2021 04:45:00*8.44054*8.43922*8.44054*8.43823
09/15/2021 04:50:00*8.43922*8.43948*8.44027*8.43787
09/15/2021 04:55:00*8.43948*8.43772*8.43967*8.43632
09/15/2021 05:00:00*8.43772*8.4362*8.43777*8.4359
09/15/2021 05:05:00*8.4362*8.43623*8.43674*8.43581
09/15/2021 05:10:00*8.43623*8.43656*8.43679*8.43583
09/15/2021 05:15:00*8.43656*8.43695*8.437*8.43631
09/15/2021 05:20:00*8.43695*8.43577*8.43742*8.43562
09/15/2021 05:25:00*8.43577*8.43567*8.43667*8.43423
09/15/2021 05:30:00*8.43567*8.43528*8.43642*8.43457
09/15/2021 05:35:00*8.43528*8.43582*8.43582*8.43382
09/15/2021 05:40:00*8.43582*8.43607*8.43622*8.43577
09/15/2021 05:45:00*8.43607*8.43607*8.43637*8.43451
09/15/2021 05:50:00*8.43607*8.43027*8.43622*8.43027
09/15/2021 05:55:00*8.43027*8.42952*8.43067*8.42789
09/15/2021 06:00:00*8.42952*8.42266*8.43022*8.42089
09/15/2021 06:05:00*8.42266*8.42609*8.42609*8.42243
09/15/2021 06:10:00*8.42609*8.42511*8.42617*8.42381
09/15/2021 06:15:00*8.42511*8.42544*8.42591*8.42485
09/15/2021 06:20:00*8.42544*8.43062*8.43172*8.42544
09/15/2021 06:25:00*8.43062*8.43261*8.43461*8.43062
09/15/2021 06:30:00*8.43261*8.4341*8.43462*8.43202
09/15/2021 06:35:00*8.4341*8.43562*8.43622*8.43405
09/15/2021 06:40:00*8.43562*8.43337*8.43562*8.43172
09/15/2021 06:45:00*8.43337*8.43394*8.43552*8.43233
09/15/2021 06:50:00*8.43394*8.43392*8.4344*8.43299
09/15/2021 06:55:00*8.43392*8.43387*8.43477*8.43322
09/15/2021 07:00:00*8.43387*8.4345*8.43497*8.43319
09/15/2021 07:05:00*8.4345*8.42997*8.4345*8.42982
09/15/2021 07:10:00*8.42997*8.42931*8.43055*8.42719
09/15/2021 07:15:00*8.42931*8.43184*8.43184*8.42767
09/15/2021 07:20:00*8.43184*8.43584*8.43727*8.43158
09/15/2021 07:25:00*8.43584*8.43896*8.43982*8.43584
09/15/2021 07:30:00*8.43896*8.43942*8.44022*8.43852
09/15/2021 07:35:00*8.43942*8.43887*8.44092*8.43788
09/15/2021 07:40:00*8.43887*8.44027*8.44051*8.43851
09/15/2021 07:45:00*8.44027*8.43517*8.44042*8.43517
09/15/2021 07:50:00*8.43517*8.43772*8.43782*8.43242
09/15/2021 07:55:00*8.43772*8.43892*8.43907*8.43772
09/15/2021 08:00:00*8.43892*8.43827*8.43917*8.43749
09/15/2021 08:05:00*8.43827*8.43767*8.43857*8.43767
09/15/2021 08:10:00*8.43767*8.43707*8.43767*8.43697
09/15/2021 08:15:00*8.43707*8.43655*8.43707*8.43611
09/15/2021 08:20:00*8.43655*8.43582*8.43677*8.43582
09/15/2021 08:25:00*8.43582*8.436*8.436*8.43432
09/15/2021 08:30:00*8.436*8.43409*8.43668*8.43409
09/15/2021 08:35:00*8.43409*8.4325*8.43414*8.43234
09/15/2021 08:40:00*8.4325*8.43942*8.44002*8.43231
09/15/2021 08:45:00*8.43942*8.43958*8.43995*8.43897
09/15/2021 08:50:00*8.43958*8.43937*8.44021*8.43917
09/15/2021 08:55:00*8.43937*8.43901*8.44024*8.43872
09/15/2021 09:00:00*8.43901*8.43928*8.43998*8.43892
09/15/2021 09:05:00*8.43928*8.44081*8.44094*8.43913
09/15/2021 09:10:00*8.44081*8.44046*8.4415*8.44046
09/15/2021 09:15:00*8.44046*8.44004*8.44099*8.43993
09/15/2021 09:20:00*8.44004*8.44047*8.44051*8.43798
09/15/2021 09:25:00*8.44047*8.44539*8.44657*8.43973
09/15/2021 09:30:00*8.44539*8.44598*8.45388*8.44355
09/15/2021 09:35:00*8.44598*8.44508*8.44599*8.44471
09/15/2021 09:40:00*8.44508*8.4543*8.45527*8.44455
09/15/2021 09:45:00*8.4543*8.45534*8.45555*8.45327
09/15/2021 09:50:00*8.45534*8.43732*8.4554*8.43707
09/15/2021 09:55:00*8.43732*8.44496*8.44527*8.43653
09/15/2021 10:00:00*8.44496*8.43907*8.44732*8.43907
09/15/2021 10:05:00*8.43907*8.43832*8.44057*8.43684
09/15/2021 10:10:00*8.43832*8.44132*8.44212*8.43827
09/15/2021 10:15:00*8.44132*8.44622*8.44652*8.44072
09/15/2021 10:20:00*8.44622*8.44462*8.44652*8.44462
09/15/2021 10:25:00*8.44462*8.44284*8.44677*8.44284
09/15/2021 10:30:00*8.44284*8.44462*8.44477*8.44252
09/15/2021 10:35:00*8.44462*8.44457*8.44542*8.44349
09/15/2021 10:40:00*8.44457*8.43699*8.44457*8.43522
09/15/2021 10:45:00*8.43699*8.43608*8.44055*8.4358
09/15/2021 10:50:00*8.43608*8.43602*8.4368*8.43595
09/15/2021 10:55:00*8.43602*8.43577*8.43679*8.43567
09/15/2021 11:00:00*8.43577*8.42998*8.43634*8.42986
09/15/2021 11:05:00*8.42998*8.43309*8.43419*8.4294
09/15/2021 11:10:00*8.43309*8.43302*8.4335*8.43173
09/15/2021 11:15:00*8.43302*8.43517*8.43524*8.43302
09/15/2021 11:20:00*8.43517*8.43673*8.43673*8.43452
09/15/2021 11:25:00*8.43673*8.43992*8.44017*8.43673
09/15/2021 11:30:00*8.43992*8.44077*8.44157*8.43807
09/15/2021 11:35:00*8.44077*8.44002*8.44087*8.43856
09/15/2021 11:40:00*8.44002*8.44077*8.44132*8.44002
09/15/2021 11:45:00*8.44077*8.43297*8.44207*8.4317
09/15/2021 11:50:00*8.43297*8.43074*8.43517*8.42958
09/15/2021 11:55:00*8.43074*8.4293*8.43076*8.4293
09/15/2021 12:00:00*8.4293*8.43713*8.43718*8.42827
09/15/2021 12:05:00*8.43713*8.43194*8.4378*8.43144
09/15/2021 12:10:00*8.43194*8.43224*8.43352*8.43194
09/15/2021 12:15:00*8.43224*8.42989*8.43224*8.42975
09/15/2021 12:20:00*8.42989*8.42989*8.43002*8.42989
09/15/2021 12:25:00*8.42989*8.43342*8.43342*8.42989
09/15/2021 12:30:00*8.43342*8.43206*8.43367*8.43117
09/15/2021 12:35:00*8.43206*8.43187*8.4325*8.42828
09/15/2021 12:40:00*8.43187*8.43152*8.43242*8.43053
09/15/2021 12:45:00*8.43152*8.43007*8.43267*8.42717
09/15/2021 12:50:00*8.43007*8.42897*8.43222*8.42857
09/15/2021 12:55:00*8.42897*8.42777*8.42897*8.42777
09/15/2021 13:00:00*8.42777*8.43007*8.43007*8.42777
09/15/2021 13:05:00*8.43007*8.43242*8.43317*8.42672
09/15/2021 13:10:00*8.43242*8.43342*8.43342*8.43025
09/15/2021 13:15:00*8.43342*8.43322*8.43342*8.43322
09/15/2021 13:20:00*8.43322*8.43307*8.43327*8.43307
09/15/2021 13:25:00*8.43307*8.43257*8.43307*8.43257
09/15/2021 13:30:00*8.43257*8.43262*8.43262*8.43257
09/15/2021 13:35:00*8.43262*8.43287*8.43297*8.43172
09/15/2021 13:40:00*8.43287*8.43237*8.43292*8.43237
09/15/2021 13:45:00*8.43237*8.43227*8.43267*8.43207
09/15/2021 13:50:00*8.43227*8.43222*8.43227*8.43019
09/15/2021 13:55:00*8.43222*8.43247*8.43247*8.42998
09/15/2021 14:00:00*8.43247*8.43013*8.43247*8.42998
09/15/2021 14:05:00*8.43013*8.43142*8.43267*8.43013
09/15/2021 14:10:00*8.43142*8.43102*8.43142*8.42972
09/15/2021 14:15:00*8.43102*8.42969*8.43102*8.42956
09/15/2021 14:20:00*8.42969*8.42969*8.42969*8.42969
09/15/2021 14:25:00*8.42969*8.42969*8.42982*8.42969
09/15/2021 14:30:00*8.42969*8.42985*8.42985*8.42969
09/15/2021 14:35:00*8.42985*8.42918*8.43008*8.42918
09/15/2021 14:40:00*8.42918*8.42982*8.43006*8.42893
09/15/2021 14:45:00*8.42982*8.42947*8.42982*8.42947
09/15/2021 14:50:00*8.42947*8.42937*8.43026*8.42901
09/15/2021 14:55:00*8.42937*8.42941*8.43006*8.42913
09/15/2021 15:00:00*8.42941*8.43048*8.4305*8.42832
09/15/2021 15:05:00*8.43048*8.43118*8.43118*8.42972
09/15/2021 15:10:00*8.43118*8.43129*8.43129*8.43118
09/15/2021 15:15:00*8.43129*8.43073*8.43258*8.43073
09/15/2021 15:20:00*8.43073*8.43144*8.43144*8.43066
09/15/2021 15:25:00*8.43144*8.43031*8.43144*8.43031
09/15/2021 15:30:00*8.43031*8.42807*8.43057*8.42807
09/15/2021 15:35:00*8.42807*8.42877*8.42877*8.42797
09/15/2021 15:40:00*8.42877*8.42707*8.42877*8.42707
09/15/2021 15:45:00*8.42707*8.42692*8.42707*8.42648
09/15/2021 15:50:00*8.42692*8.42679*8.42753*8.42671
09/15/2021 15:55:00*8.42679*8.42717*8.42768*8.42645
09/15/2021 16:00:00*8.42717*8.42702*8.4274*8.42695
09/15/2021 16:05:00*8.42702*8.42809*8.43117*8.42702
09/15/2021 16:10:00*8.42809*8.43052*8.43052*8.42797
09/15/2021 16:15:00*8.43052*8.42714*8.43052*8.42714
09/15/2021 16:20:00*8.42714*8.43072*8.43072*8.42714
09/15/2021 16:25:00*8.43072*8.42753*8.43072*8.42753
09/15/2021 16:30:00*8.42753*8.43032*8.43082*8.42753
09/15/2021 16:35:00*8.43032*8.43062*8.43062*8.42952
09/15/2021 16:40:00*8.43062*8.43107*8.43107*8.43012
09/15/2021 16:45:00*8.43107*8.42862*8.43107*8.42758
09/15/2021 16:50:00*8.42862*8.42532*8.42862*8.42532
09/15/2021 16:55:00*8.42532*8.42487*8.42807*8.41883
09/15/2021 17:00:00*8.42487*8.42278*8.42487*8.41508
