09/13/2021 17:05:00*8.41968*8.42384*8.42812*8.41968
09/13/2021 17:10:00*8.42384*8.42757*8.42757*8.42384
09/13/2021 17:15:00*8.42757*8.42757*8.42757*8.42384
09/13/2021 17:20:00*8.42757*8.42384*8.42757*8.42384
09/13/2021 17:25:00*8.42384*8.42384*8.42384*8.42384
09/13/2021 17:30:00*8.42384*8.42384*8.42384*8.42384
09/13/2021 17:35:00*8.42384*8.42384*8.42384*8.42384
09/13/2021 17:40:00*8.42384*8.42384*8.42384*8.42384
09/13/2021 17:45:00*8.42384*8.42384*8.42384*8.42384
09/13/2021 17:50:00*8.42384*8.42384*8.42384*8.42384
09/13/2021 17:55:00*8.42384*8.42384*8.42384*8.42384
09/13/2021 18:00:00*8.42384*8.42757*8.42757*8.42132
09/13/2021 18:05:00*8.42757*8.4238*8.42792*8.4238
09/13/2021 18:10:00*8.4238*8.4238*8.4238*8.4238
09/13/2021 18:15:00*8.4238*8.42382*8.42383*8.42355
09/13/2021 18:20:00*8.42382*8.42395*8.42396*8.42356
09/13/2021 18:25:00*8.42395*8.42395*8.42396*8.42373
09/13/2021 18:30:00*8.42395*8.42395*8.42396*8.42395
09/13/2021 18:35:00*8.42395*8.42392*8.42396*8.42392
09/13/2021 18:40:00*8.42392*8.42392*8.42392*8.42392
09/13/2021 18:45:00*8.42392*8.42392*8.42392*8.42392
09/13/2021 18:50:00*8.42392*8.4237*8.42392*8.4237
09/13/2021 18:55:00*8.4237*8.4237*8.4237*8.4237
09/13/2021 19:00:00*8.4237*8.42426*8.42432*8.4237
09/13/2021 19:05:00*8.42426*8.42732*8.42827*8.42288
09/13/2021 19:10:00*8.42732*8.42308*8.42732*8.42275
09/13/2021 19:15:00*8.42308*8.42747*8.42747*8.42308
09/13/2021 19:20:00*8.42747*8.42767*8.42767*8.42283
09/13/2021 19:25:00*8.42767*8.42777*8.42777*8.42767
09/13/2021 19:30:00*8.42777*8.42282*8.42777*8.42282
09/13/2021 19:35:00*8.42282*8.42306*8.42346*8.42282
09/13/2021 19:40:00*8.42306*8.4228*8.42306*8.42279
09/13/2021 19:45:00*8.4228*8.42279*8.4228*8.42279
09/13/2021 19:50:00*8.42279*8.42279*8.4228*8.42279
09/13/2021 19:55:00*8.42279*8.42306*8.42335*8.42279
09/13/2021 20:00:00*8.42306*8.42285*8.42306*8.42285
09/13/2021 20:05:00*8.42285*8.4243*8.4243*8.42185
09/13/2021 20:10:00*8.4243*8.42492*8.4256*8.4243
09/13/2021 20:15:00*8.42492*8.4245*8.42492*8.4245
09/13/2021 20:20:00*8.4245*8.42451*8.42534*8.4245
09/13/2021 20:25:00*8.42451*8.4256*8.4256*8.42449
09/13/2021 20:30:00*8.4256*8.42517*8.42583*8.42472
09/13/2021 20:35:00*8.42517*8.42541*8.42551*8.42473
09/13/2021 20:40:00*8.42541*8.42476*8.42542*8.42476
09/13/2021 20:45:00*8.42476*8.42543*8.42543*8.42473
09/13/2021 20:50:00*8.42543*8.42546*8.4255*8.42491
09/13/2021 20:55:00*8.42546*8.43267*8.43402*8.42246
09/13/2021 21:00:00*8.43267*8.42953*8.43267*8.42917
09/13/2021 21:05:00*8.42953*8.42955*8.42955*8.42822
09/13/2021 21:10:00*8.42955*8.42955*8.42955*8.42828
09/13/2021 21:15:00*8.42955*8.42955*8.42955*8.42955
09/13/2021 21:20:00*8.42955*8.42826*8.42955*8.42826
09/13/2021 21:25:00*8.42826*8.42958*8.42974*8.42826
09/13/2021 21:30:00*8.42958*8.42958*8.42958*8.42958
09/13/2021 21:35:00*8.42958*8.42826*8.42958*8.42826
09/13/2021 21:40:00*8.42826*8.42962*8.43075*8.42826
09/13/2021 21:45:00*8.42962*8.42966*8.42975*8.42962
09/13/2021 21:50:00*8.42966*8.42965*8.42993*8.42965
09/13/2021 21:55:00*8.42965*8.42967*8.42967*8.42832
09/13/2021 22:00:00*8.42967*8.42868*8.42981*8.42828
09/13/2021 22:05:00*8.42868*8.43005*8.43017*8.42851
09/13/2021 22:10:00*8.43005*8.42981*8.43005*8.42838
09/13/2021 22:15:00*8.42981*8.42981*8.42981*8.42981
09/13/2021 22:20:00*8.42981*8.42983*8.42983*8.42838
09/13/2021 22:25:00*8.42983*8.43005*8.43005*8.42861
09/13/2021 22:30:00*8.43005*8.42981*8.43005*8.42834
09/13/2021 22:35:00*8.42981*8.42838*8.42981*8.42838
09/13/2021 22:40:00*8.42838*8.42981*8.42998*8.42838
09/13/2021 22:45:00*8.42981*8.42981*8.42981*8.42951
09/13/2021 22:50:00*8.42981*8.42981*8.42981*8.42981
09/13/2021 22:55:00*8.42981*8.42981*8.42981*8.42838
09/13/2021 23:00:00*8.42981*8.42981*8.42981*8.42838
09/13/2021 23:05:00*8.42981*8.42981*8.42981*8.42981
09/13/2021 23:10:00*8.42981*8.42927*8.42981*8.42835
09/13/2021 23:15:00*8.42927*8.42961*8.42969*8.42898
09/13/2021 23:20:00*8.42961*8.4297*8.4297*8.42871
09/13/2021 23:25:00*8.4297*8.42957*8.4297*8.42822
09/13/2021 23:30:00*8.42957*8.4298*8.4298*8.42956
09/13/2021 23:35:00*8.4298*8.4298*8.4298*8.42961
09/13/2021 23:40:00*8.4298*8.42962*8.4298*8.42889
09/13/2021 23:45:00*8.42962*8.42959*8.42962*8.42868
09/13/2021 23:50:00*8.42959*8.42956*8.42959*8.42956
09/13/2021 23:55:00*8.42956*8.42956*8.42956*8.42956
09/14/2021 00:00:00*8.42956*8.42955*8.42973*8.42955
09/14/2021 00:05:00*8.42955*8.42955*8.42955*8.42955
09/14/2021 00:10:00*8.42955*8.42955*8.42955*8.42955
09/14/2021 00:15:00*8.42955*8.42955*8.42955*8.42955
09/14/2021 00:20:00*8.42955*8.43005*8.43277*8.42955
09/14/2021 00:25:00*8.43005*8.43005*8.43006*8.43005
09/14/2021 00:30:00*8.43005*8.43005*8.43006*8.43005
09/14/2021 00:35:00*8.43005*8.43004*8.43006*8.43004
09/14/2021 00:40:00*8.43004*8.43004*8.43004*8.42999
09/14/2021 00:45:00*8.43004*8.42979*8.43004*8.42979
09/14/2021 00:50:00*8.42979*8.43008*8.43008*8.42979
09/14/2021 00:55:00*8.43008*8.43107*8.43107*8.42965
09/14/2021 01:00:00*8.43107*8.42932*8.43187*8.42932
09/14/2021 01:05:00*8.42932*8.42953*8.42953*8.42932
09/14/2021 01:10:00*8.42953*8.42953*8.42953*8.42953
09/14/2021 01:15:00*8.42953*8.42953*8.42953*8.42953
09/14/2021 01:20:00*8.42953*8.42953*8.42953*8.42953
09/14/2021 01:25:00*8.42953*8.42953*8.42953*8.42953
09/14/2021 01:30:00*8.42953*8.42956*8.42956*8.42953
09/14/2021 01:35:00*8.42956*8.42956*8.42956*8.42956
09/14/2021 01:40:00*8.42956*8.42968*8.43117*8.42956
09/14/2021 01:45:00*8.42968*8.43192*8.43192*8.42954
09/14/2021 01:50:00*8.43192*8.43162*8.43192*8.42954
09/14/2021 01:55:00*8.43162*8.43177*8.43242*8.42954
09/14/2021 02:00:00*8.43177*8.42987*8.43177*8.4296
09/14/2021 02:05:00*8.42987*8.42475*8.43202*8.42475
09/14/2021 02:10:00*8.42475*8.42712*8.43007*8.42475
09/14/2021 02:15:00*8.42712*8.43115*8.43317*8.42697
09/14/2021 02:20:00*8.43115*8.43242*8.4325*8.42957
09/14/2021 02:25:00*8.43242*8.43425*8.43493*8.43212
09/14/2021 02:30:00*8.43425*8.43373*8.43987*8.43365
09/14/2021 02:35:00*8.43373*8.42047*8.43383*8.41389
09/14/2021 02:40:00*8.42047*8.42457*8.42552*8.41804
09/14/2021 02:45:00*8.42457*8.4239*8.42507*8.42297
09/14/2021 02:50:00*8.4239*8.42448*8.42522*8.4229
09/14/2021 02:55:00*8.42448*8.42257*8.4258*8.41787
09/14/2021 03:00:00*8.42257*8.42182*8.42287*8.42073
09/14/2021 03:05:00*8.42182*8.42506*8.42572*8.42105
09/14/2021 03:10:00*8.42506*8.42293*8.42573*8.42192
09/14/2021 03:15:00*8.42293*8.43087*8.43096*8.42239
09/14/2021 03:20:00*8.43087*8.42911*8.43127*8.42867
09/14/2021 03:25:00*8.42911*8.41908*8.42911*8.41743
09/14/2021 03:30:00*8.41908*8.42295*8.42342*8.41236
09/14/2021 03:35:00*8.42295*8.42507*8.42967*8.42174
09/14/2021 03:40:00*8.42507*8.42512*8.4284*8.42186
09/14/2021 03:45:00*8.42512*8.43532*8.43712*8.42494
09/14/2021 03:50:00*8.43532*8.43507*8.43632*8.42979
09/14/2021 03:55:00*8.43507*8.43857*8.43857*8.43366
09/14/2021 04:00:00*8.43857*8.43907*8.44036*8.43847
09/14/2021 04:05:00*8.43907*8.43432*8.43946*8.43392
09/14/2021 04:10:00*8.43432*8.43638*8.43645*8.43252
09/14/2021 04:15:00*8.43638*8.43649*8.44216*8.43623
09/14/2021 04:20:00*8.43649*8.43585*8.43676*8.43571
09/14/2021 04:25:00*8.43585*8.43588*8.43696*8.43483
09/14/2021 04:30:00*8.43588*8.44457*8.4447*8.43542
09/14/2021 04:35:00*8.44457*8.44726*8.44726*8.44443
09/14/2021 04:40:00*8.44726*8.44142*8.45015*8.43799
09/14/2021 04:45:00*8.44142*8.44077*8.44164*8.44036
09/14/2021 04:50:00*8.44077*8.44407*8.44419*8.44066
09/14/2021 04:55:00*8.44407*8.44269*8.44457*8.44242
09/14/2021 05:00:00*8.44269*8.44336*8.44366*8.44107
09/14/2021 05:05:00*8.44336*8.44535*8.44884*8.44311
09/14/2021 05:10:00*8.44535*8.44282*8.44535*8.44224
09/14/2021 05:15:00*8.44282*8.44295*8.44411*8.4425
09/14/2021 05:20:00*8.44295*8.4449*8.44827*8.44284
09/14/2021 05:25:00*8.4449*8.44758*8.44795*8.44439
09/14/2021 05:30:00*8.44758*8.44572*8.44802*8.44541
09/14/2021 05:35:00*8.44572*8.44681*8.44814*8.44382
09/14/2021 05:40:00*8.44681*8.45067*8.45136*8.44661
09/14/2021 05:45:00*8.45067*8.45724*8.46719*8.45067
09/14/2021 05:50:00*8.45724*8.45833*8.45953*8.45659
09/14/2021 05:55:00*8.45833*8.45855*8.45919*8.45754
09/14/2021 06:00:00*8.45855*8.45597*8.45978*8.45542
09/14/2021 06:05:00*8.45597*8.45337*8.45659*8.45317
09/14/2021 06:10:00*8.45337*8.45418*8.45427*8.45336
09/14/2021 06:15:00*8.45418*8.4544*8.45769*8.45418
09/14/2021 06:20:00*8.4544*8.455*8.45515*8.45371
09/14/2021 06:25:00*8.455*8.45516*8.45548*8.45461
09/14/2021 06:30:00*8.45516*8.45367*8.45516*8.45306
09/14/2021 06:35:00*8.45367*8.45587*8.45587*8.45248
09/14/2021 06:40:00*8.45587*8.44993*8.45591*8.44603
09/14/2021 06:45:00*8.44993*8.45273*8.45283*8.44898
09/14/2021 06:50:00*8.45273*8.45701*8.45793*8.45263
09/14/2021 06:55:00*8.45701*8.45293*8.45714*8.45265
09/14/2021 07:00:00*8.45293*8.45084*8.45544*8.45026
09/14/2021 07:05:00*8.45084*8.45133*8.45137*8.45042
09/14/2021 07:10:00*8.45133*8.45124*8.4515*8.45032
09/14/2021 07:15:00*8.45124*8.45436*8.45436*8.45118
09/14/2021 07:20:00*8.45436*8.45601*8.45614*8.45174
09/14/2021 07:25:00*8.45601*8.45077*8.45606*8.44728
09/14/2021 07:30:00*8.45077*8.44809*8.4511*8.44727
09/14/2021 07:35:00*8.44809*8.44631*8.4502*8.44625
09/14/2021 07:40:00*8.44631*8.44622*8.44856*8.44481
09/14/2021 07:45:00*8.44622*8.44572*8.44702*8.44472
09/14/2021 07:50:00*8.44572*8.44634*8.44683*8.44436
09/14/2021 07:55:00*8.44634*8.45654*8.45676*8.44502
09/14/2021 08:00:00*8.45654*8.44937*8.45689*8.4481
09/14/2021 08:05:00*8.44937*8.45575*8.45687*8.44913
09/14/2021 08:10:00*8.45575*8.44882*8.45588*8.44876
09/14/2021 08:15:00*8.44882*8.45127*8.45127*8.44733
09/14/2021 08:20:00*8.45127*8.45172*8.45257*8.44912
09/14/2021 08:25:00*8.45172*8.45025*8.45172*8.44929
09/14/2021 08:30:00*8.45025*8.44894*8.45207*8.44673
09/14/2021 08:35:00*8.44894*8.43847*8.44921*8.43665
09/14/2021 08:40:00*8.43847*8.44367*8.44457*8.43317
09/14/2021 08:45:00*8.44367*8.44154*8.44411*8.43482
09/14/2021 08:50:00*8.44154*8.43587*8.44322*8.43462
09/14/2021 08:55:00*8.43587*8.43597*8.43672*8.43457
09/14/2021 09:00:00*8.43597*8.43606*8.43637*8.43492
09/14/2021 09:05:00*8.43606*8.43468*8.43607*8.43297
09/14/2021 09:10:00*8.43468*8.43277*8.43477*8.43253
09/14/2021 09:15:00*8.43277*8.43302*8.43437*8.43255
09/14/2021 09:20:00*8.43302*8.44142*8.44144*8.43228
09/14/2021 09:25:00*8.44142*8.43941*8.44167*8.43783
09/14/2021 09:30:00*8.43941*8.43821*8.43946*8.43796
09/14/2021 09:35:00*8.43821*8.44137*8.44137*8.43777
09/14/2021 09:40:00*8.44137*8.44407*8.44485*8.44134
09/14/2021 09:45:00*8.44407*8.44557*8.44717*8.44368
09/14/2021 09:50:00*8.44557*8.44016*8.44862*8.44002
09/14/2021 09:55:00*8.44016*8.44857*8.44857*8.4401
09/14/2021 10:00:00*8.44857*8.45022*8.45137*8.44642
09/14/2021 10:05:00*8.45022*8.45715*8.46082*8.44955
09/14/2021 10:10:00*8.45715*8.44674*8.45737*8.44674
09/14/2021 10:15:00*8.44674*8.44732*8.44807*8.44367
09/14/2021 10:20:00*8.44732*8.44748*8.44967*8.44542
09/14/2021 10:25:00*8.44748*8.4487*8.4487*8.44657
09/14/2021 10:30:00*8.4487*8.45648*8.45752*8.44861
09/14/2021 10:35:00*8.45648*8.45333*8.45741*8.45332
09/14/2021 10:40:00*8.45333*8.45527*8.45536*8.45313
09/14/2021 10:45:00*8.45527*8.45308*8.45527*8.45285
09/14/2021 10:50:00*8.45308*8.45242*8.45314*8.44577
09/14/2021 10:55:00*8.45242*8.44695*8.45427*8.44639
09/14/2021 11:00:00*8.44695*8.44292*8.44862*8.43557
09/14/2021 11:05:00*8.44292*8.44767*8.45142*8.44248
09/14/2021 11:10:00*8.44767*8.44717*8.44777*8.44712
09/14/2021 11:15:00*8.44717*8.44587*8.44717*8.44587
09/14/2021 11:20:00*8.44587*8.44387*8.44587*8.44387
09/14/2021 11:25:00*8.44387*8.44212*8.44482*8.44012
09/14/2021 11:30:00*8.44212*8.44126*8.44217*8.44126
09/14/2021 11:35:00*8.44126*8.44262*8.44262*8.44126
09/14/2021 11:40:00*8.44262*8.44102*8.44377*8.44072
09/14/2021 11:45:00*8.44102*8.4486*8.4486*8.44102
09/14/2021 11:50:00*8.4486*8.45207*8.45207*8.4486
09/14/2021 11:55:00*8.45207*8.45301*8.45363*8.45154
09/14/2021 12:00:00*8.45301*8.44926*8.45301*8.44842
09/14/2021 12:05:00*8.44926*8.44117*8.44934*8.44032
09/14/2021 12:10:00*8.44117*8.44117*8.44162*8.44102
09/14/2021 12:15:00*8.44117*8.44674*8.44674*8.44042
09/14/2021 12:20:00*8.44674*8.44382*8.44676*8.44382
09/14/2021 12:25:00*8.44382*8.44084*8.44382*8.44072
09/14/2021 12:30:00*8.44084*8.44047*8.44093*8.44047
09/14/2021 12:35:00*8.44047*8.4411*8.4411*8.44047
09/14/2021 12:40:00*8.4411*8.4411*8.4411*8.4411
09/14/2021 12:45:00*8.4411*8.4411*8.4411*8.4411
09/14/2021 12:50:00*8.4411*8.4411*8.4411*8.44065
09/14/2021 12:55:00*8.4411*8.4411*8.4411*8.4411
09/14/2021 13:00:00*8.4411*8.4411*8.4411*8.4411
09/14/2021 13:05:00*8.4411*8.44004*8.4411*8.44004
09/14/2021 13:10:00*8.44004*8.44018*8.44102*8.44004
09/14/2021 13:15:00*8.44018*8.44067*8.44067*8.44018
09/14/2021 13:20:00*8.44067*8.44018*8.44067*8.44018
09/14/2021 13:25:00*8.44018*8.44252*8.44282*8.44018
09/14/2021 13:30:00*8.44252*8.44237*8.44252*8.44217
09/14/2021 13:35:00*8.44237*8.44502*8.44502*8.44237
09/14/2021 13:40:00*8.44502*8.44452*8.44502*8.44353
09/14/2021 13:45:00*8.44452*8.44342*8.44452*8.44271
09/14/2021 13:50:00*8.44342*8.44271*8.44342*8.44271
09/14/2021 13:55:00*8.44271*8.44153*8.44342*8.44153
09/14/2021 14:00:00*8.44153*8.44172*8.44172*8.44153
09/14/2021 14:05:00*8.44172*8.44552*8.44552*8.44036
09/14/2021 14:10:00*8.44552*8.44057*8.44952*8.44027
09/14/2021 14:15:00*8.44057*8.43887*8.44057*8.43815
09/14/2021 14:20:00*8.43887*8.44077*8.44077*8.43887
09/14/2021 14:25:00*8.44077*8.44147*8.44147*8.43909
09/14/2021 14:30:00*8.44147*8.44097*8.44147*8.43995
09/14/2021 14:35:00*8.44097*8.44487*8.44572*8.44072
09/14/2021 14:40:00*8.44487*8.44492*8.44725*8.44487
09/14/2021 14:45:00*8.44492*8.44056*8.44492*8.44002
09/14/2021 14:50:00*8.44056*8.44056*8.44056*8.44056
09/14/2021 14:55:00*8.44056*8.44005*8.44056*8.44005
09/14/2021 15:00:00*8.44005*8.44005*8.44005*8.44003
09/14/2021 15:05:00*8.44005*8.43732*8.44138*8.43667
09/14/2021 15:10:00*8.43732*8.43807*8.43807*8.43732
09/14/2021 15:15:00*8.43807*8.43787*8.43807*8.43732
09/14/2021 15:20:00*8.43787*8.43645*8.43787*8.43611
09/14/2021 15:25:00*8.43645*8.43625*8.43732*8.43625
09/14/2021 15:30:00*8.43625*8.43842*8.43882*8.43625
09/14/2021 15:35:00*8.43842*8.43807*8.43842*8.43633
09/14/2021 15:40:00*8.43807*8.43977*8.43977*8.43807
09/14/2021 15:45:00*8.43977*8.44115*8.44125*8.43977
09/14/2021 15:50:00*8.44115*8.44072*8.44116*8.43889
09/14/2021 15:55:00*8.44072*8.44072*8.44092*8.44072
09/14/2021 16:00:00*8.44072*8.44131*8.44132*8.44072
09/14/2021 16:05:00*8.44131*8.4397*8.44131*8.43968
09/14/2021 16:10:00*8.4397*8.43953*8.4397*8.43953
09/14/2021 16:15:00*8.43953*8.4395*8.43965*8.43927
09/14/2021 16:20:00*8.4395*8.4395*8.4395*8.4395
09/14/2021 16:25:00*8.4395*8.44078*8.44078*8.43913
09/14/2021 16:30:00*8.44078*8.43965*8.44078*8.43907
09/14/2021 16:35:00*8.43965*8.43565*8.43965*8.43565
09/14/2021 16:40:00*8.43565*8.43561*8.43565*8.43528
09/14/2021 16:45:00*8.43561*8.43217*8.43702*8.43217
09/14/2021 16:50:00*8.43217*8.43622*8.43622*8.43187
09/14/2021 16:55:00*8.43622*8.43452*8.43742*8.42491
09/14/2021 17:00:00*8.43452*8.43157*8.43452*8.43082
