09/12/2021 17:05:00*8.45382*8.45382*8.45382*8.45315
09/12/2021 17:10:00*8.45382*8.45265*8.45382*8.45265
09/12/2021 17:15:00*8.45265*8.45265*8.45265*8.45265
09/12/2021 17:20:00*8.45265*8.45265*8.45265*8.45265
09/12/2021 17:25:00*8.45265*8.45265*8.45265*8.45265
09/12/2021 17:30:00*8.45265*8.45922*8.45954*8.45265
09/12/2021 17:35:00*8.45922*8.45808*8.45937*8.45724
09/12/2021 17:40:00*8.45808*8.45808*8.45808*8.45808
09/12/2021 17:45:00*8.45808*8.45758*8.45808*8.45758
09/12/2021 17:50:00*8.45758*8.45758*8.45758*8.45758
09/12/2021 17:55:00*8.45758*8.45758*8.45758*8.45758
09/12/2021 18:00:00*8.45758*8.4621*8.4621*8.45644
09/12/2021 18:05:00*8.4621*8.46159*8.4635*8.4612
09/12/2021 18:10:00*8.46159*8.4612*8.46191*8.4612
09/12/2021 18:15:00*8.4612*8.4612*8.46191*8.4612
09/12/2021 18:20:00*8.4612*8.4612*8.4612*8.46119
09/12/2021 18:25:00*8.4612*8.4612*8.4612*8.4612
09/12/2021 18:30:00*8.4612*8.46183*8.46191*8.4612
09/12/2021 18:35:00*8.46183*8.46183*8.46191*8.4612
09/12/2021 18:40:00*8.46183*8.46183*8.46191*8.4612
09/12/2021 18:45:00*8.46183*8.4612*8.46192*8.4612
09/12/2021 18:50:00*8.4612*8.46183*8.46191*8.4612
09/12/2021 18:55:00*8.46183*8.45738*8.4619*8.45727
09/12/2021 19:00:00*8.45738*8.45939*8.46995*8.45738
09/12/2021 19:05:00*8.45939*8.45954*8.45954*8.45939
09/12/2021 19:10:00*8.45954*8.45954*8.45954*8.45914
09/12/2021 19:15:00*8.45954*8.45953*8.45954*8.45953
09/12/2021 19:20:00*8.45953*8.45954*8.45954*8.45889
09/12/2021 19:25:00*8.45954*8.45954*8.45954*8.45914
09/12/2021 19:30:00*8.45954*8.45954*8.45954*8.45914
09/12/2021 19:35:00*8.45954*8.45954*8.45954*8.45914
09/12/2021 19:40:00*8.45954*8.45464*8.45954*8.45464
09/12/2021 19:45:00*8.45464*8.45478*8.45496*8.45437
09/12/2021 19:50:00*8.45478*8.45438*8.45478*8.45438
09/12/2021 19:55:00*8.45438*8.45438*8.45438*8.45438
09/12/2021 20:00:00*8.45438*8.45436*8.45448*8.45379
09/12/2021 20:05:00*8.45436*8.45934*8.45934*8.45436
09/12/2021 20:10:00*8.45934*8.45995*8.45995*8.45613
09/12/2021 20:15:00*8.45995*8.46042*8.46042*8.45995
09/12/2021 20:20:00*8.46042*8.46042*8.46042*8.46042
09/12/2021 20:25:00*8.46042*8.46042*8.46042*8.46042
09/12/2021 20:30:00*8.46042*8.46044*8.46044*8.46042
09/12/2021 20:35:00*8.46044*8.47752*8.47752*8.46039
09/12/2021 20:40:00*8.47752*8.46494*8.47752*8.46494
09/12/2021 20:45:00*8.46494*8.46231*8.46494*8.46231
09/12/2021 20:50:00*8.46231*8.46231*8.46231*8.46231
09/12/2021 20:55:00*8.46231*8.46043*8.46231*8.46043
09/12/2021 21:00:00*8.46043*8.4623*8.46231*8.45867
09/12/2021 21:05:00*8.4623*8.46227*8.46237*8.46216
09/12/2021 21:10:00*8.46227*8.4623*8.46263*8.46227
09/12/2021 21:15:00*8.4623*8.4623*8.46232*8.46221
09/12/2021 21:20:00*8.4623*8.4623*8.46233*8.4623
09/12/2021 21:25:00*8.4623*8.46233*8.46285*8.45719
09/12/2021 21:30:00*8.46233*8.4623*8.46233*8.4623
09/12/2021 21:35:00*8.4623*8.4623*8.4623*8.4623
09/12/2021 21:40:00*8.4623*8.46233*8.46234*8.4623
09/12/2021 21:45:00*8.46233*8.4623*8.46233*8.4623
09/12/2021 21:50:00*8.4623*8.46234*8.46234*8.4623
09/12/2021 21:55:00*8.46234*8.46232*8.46234*8.46232
09/12/2021 22:00:00*8.46232*8.4623*8.46257*8.4623
09/12/2021 22:05:00*8.4623*8.4623*8.46275*8.4623
09/12/2021 22:10:00*8.4623*8.4623*8.4623*8.4623
09/12/2021 22:15:00*8.4623*8.46607*8.46688*8.4623
09/12/2021 22:20:00*8.46607*8.46664*8.46709*8.46607
09/12/2021 22:25:00*8.46664*8.46787*8.46904*8.46664
09/12/2021 22:30:00*8.46787*8.46782*8.46922*8.4663
09/12/2021 22:35:00*8.46782*8.4667*8.46782*8.46664
09/12/2021 22:40:00*8.4667*8.4667*8.4667*8.4667
09/12/2021 22:45:00*8.4667*8.46859*8.4694*8.46155
09/12/2021 22:50:00*8.46859*8.47029*8.47029*8.46172
09/12/2021 22:55:00*8.47029*8.46843*8.47128*8.46839
09/12/2021 23:00:00*8.46843*8.46721*8.47121*8.46235
09/12/2021 23:05:00*8.46721*8.46694*8.47113*8.46674
09/12/2021 23:10:00*8.46694*8.46676*8.47063*8.46676
09/12/2021 23:15:00*8.46676*8.46524*8.46933*8.46524
09/12/2021 23:20:00*8.46524*8.46529*8.46893*8.46506
09/12/2021 23:25:00*8.46529*8.46529*8.46529*8.46529
09/12/2021 23:30:00*8.46529*8.46552*8.46552*8.46497
09/12/2021 23:35:00*8.46552*8.46547*8.46556*8.46513
09/12/2021 23:40:00*8.46547*8.46525*8.46547*8.46525
09/12/2021 23:45:00*8.46525*8.46467*8.46548*8.46456
09/12/2021 23:50:00*8.46467*8.4654*8.46549*8.46467
09/12/2021 23:55:00*8.4654*8.47137*8.47179*8.46506
09/13/2021 00:00:00*8.47137*8.46546*8.47185*8.46263
09/13/2021 00:05:00*8.46546*8.46587*8.46587*8.4652
09/13/2021 00:10:00*8.46587*8.46581*8.46658*8.46367
09/13/2021 00:15:00*8.46581*8.46443*8.46594*8.46421
09/13/2021 00:20:00*8.46443*8.46352*8.46443*8.46349
09/13/2021 00:25:00*8.46352*8.4627*8.46352*8.46212
09/13/2021 00:30:00*8.4627*8.46224*8.46272*8.46089
09/13/2021 00:35:00*8.46224*8.46193*8.46229*8.46177
09/13/2021 00:40:00*8.46193*8.46221*8.46224*8.46184
09/13/2021 00:45:00*8.46221*8.46175*8.46227*8.46078
09/13/2021 00:50:00*8.46175*8.46359*8.46494*8.46174
09/13/2021 00:55:00*8.46359*8.46251*8.46362*8.46237
09/13/2021 01:00:00*8.46251*8.46185*8.46256*8.46153
09/13/2021 01:05:00*8.46185*8.46542*8.46901*8.46057
09/13/2021 01:10:00*8.46542*8.4625*8.46611*8.46054
09/13/2021 01:15:00*8.4625*8.46603*8.46615*8.45626
09/13/2021 01:20:00*8.46603*8.46647*8.46679*8.46455
09/13/2021 01:25:00*8.46647*8.46727*8.46872*8.45877
09/13/2021 01:30:00*8.46727*8.46801*8.47043*8.46297
09/13/2021 01:35:00*8.46801*8.465*8.46853*8.46392
09/13/2021 01:40:00*8.465*8.46568*8.46847*8.46452
09/13/2021 01:45:00*8.46568*8.4653*8.46745*8.46337
09/13/2021 01:50:00*8.4653*8.47452*8.47452*8.45965
09/13/2021 01:55:00*8.47452*8.47372*8.47477*8.46859
09/13/2021 02:00:00*8.47372*8.46807*8.47372*8.46797
09/13/2021 02:05:00*8.46807*8.46032*8.47572*8.45971
09/13/2021 02:10:00*8.46032*8.46622*8.47367*8.454
09/13/2021 02:15:00*8.46622*8.47092*8.47157*8.46622
09/13/2021 02:20:00*8.47092*8.46356*8.47362*8.46356
09/13/2021 02:25:00*8.46356*8.45097*8.46686*8.44307
09/13/2021 02:30:00*8.45097*8.45522*8.45867*8.44542
09/13/2021 02:35:00*8.45522*8.45512*8.45522*8.45507
09/13/2021 02:40:00*8.45512*8.45074*8.45598*8.45074
09/13/2021 02:45:00*8.45074*8.44382*8.45132*8.4331
09/13/2021 02:50:00*8.44382*8.44992*8.44992*8.44317
09/13/2021 02:55:00*8.44992*8.45103*8.45103*8.44752
09/13/2021 03:00:00*8.45103*8.45302*8.45442*8.45103
09/13/2021 03:05:00*8.45302*8.45731*8.45975*8.45285
09/13/2021 03:10:00*8.45731*8.4588*8.45917*8.45618
09/13/2021 03:15:00*8.4588*8.45786*8.45895*8.45552
09/13/2021 03:20:00*8.45786*8.46036*8.46098*8.45786
09/13/2021 03:25:00*8.46036*8.45695*8.46096*8.45452
09/13/2021 03:30:00*8.45695*8.45615*8.45905*8.45591
09/13/2021 03:35:00*8.45615*8.45515*8.45667*8.45515
09/13/2021 03:40:00*8.45515*8.45395*8.45536*8.45252
09/13/2021 03:45:00*8.45395*8.45401*8.45561*8.4503
09/13/2021 03:50:00*8.45401*8.45597*8.45622*8.45148
09/13/2021 03:55:00*8.45597*8.45805*8.46137*8.45471
09/13/2021 04:00:00*8.45805*8.46587*8.46622*8.45659
09/13/2021 04:05:00*8.46587*8.46467*8.46591*8.46061
09/13/2021 04:10:00*8.46467*8.46312*8.46477*8.46312
09/13/2021 04:15:00*8.46312*8.46262*8.46312*8.46229
09/13/2021 04:20:00*8.46262*8.46242*8.46262*8.46157
09/13/2021 04:25:00*8.46242*8.46087*8.46242*8.46044
09/13/2021 04:30:00*8.46087*8.46077*8.46112*8.45972
09/13/2021 04:35:00*8.46077*8.46062*8.46292*8.46052
09/13/2021 04:40:00*8.46062*8.45261*8.46062*8.45261
09/13/2021 04:45:00*8.45261*8.45522*8.45767*8.44998
09/13/2021 04:50:00*8.45522*8.45174*8.45522*8.45108
09/13/2021 04:55:00*8.45174*8.45202*8.45232*8.45032
09/13/2021 05:00:00*8.45202*8.45612*8.45632*8.44949
09/13/2021 05:05:00*8.45612*8.45065*8.45627*8.45065
09/13/2021 05:10:00*8.45065*8.45117*8.45251*8.44791
09/13/2021 05:15:00*8.45117*8.45146*8.45245*8.45117
09/13/2021 05:20:00*8.45146*8.45482*8.45618*8.45142
09/13/2021 05:25:00*8.45482*8.45221*8.45527*8.45141
09/13/2021 05:30:00*8.45221*8.45742*8.45742*8.45147
09/13/2021 05:35:00*8.45742*8.45842*8.45842*8.45442
09/13/2021 05:40:00*8.45842*8.45433*8.46006*8.45251
09/13/2021 05:45:00*8.45433*8.45457*8.45497*8.45422
09/13/2021 05:50:00*8.45457*8.45434*8.45484*8.45417
09/13/2021 05:55:00*8.45434*8.45687*8.45687*8.45434
09/13/2021 06:00:00*8.45687*8.45685*8.45708*8.45647
09/13/2021 06:05:00*8.45685*8.45627*8.45707*8.45627
09/13/2021 06:10:00*8.45627*8.45632*8.45659*8.45572
09/13/2021 06:15:00*8.45632*8.46142*8.46142*8.45569
09/13/2021 06:20:00*8.46142*8.45442*8.46142*8.45417
09/13/2021 06:25:00*8.45442*8.45395*8.45442*8.45177
09/13/2021 06:30:00*8.45395*8.45318*8.45407*8.45297
09/13/2021 06:35:00*8.45318*8.45407*8.45548*8.45273
09/13/2021 06:40:00*8.45407*8.4545*8.45589*8.45283
09/13/2021 06:45:00*8.4545*8.45609*8.45728*8.4536
09/13/2021 06:50:00*8.45609*8.45669*8.45669*8.45593
09/13/2021 06:55:00*8.45669*8.45602*8.45669*8.45589
09/13/2021 07:00:00*8.45602*8.45645*8.45663*8.45587
09/13/2021 07:05:00*8.45645*8.45576*8.45645*8.45576
09/13/2021 07:10:00*8.45576*8.45337*8.45585*8.45337
09/13/2021 07:15:00*8.45337*8.44732*8.45342*8.44727
09/13/2021 07:20:00*8.44732*8.44782*8.45002*8.44702
09/13/2021 07:25:00*8.44782*8.44762*8.45182*8.44663
09/13/2021 07:30:00*8.44762*8.45072*8.45287*8.44762
09/13/2021 07:35:00*8.45072*8.44997*8.45104*8.44862
09/13/2021 07:40:00*8.44997*8.44652*8.45072*8.44642
09/13/2021 07:45:00*8.44652*8.44947*8.45347*8.44601
09/13/2021 07:50:00*8.44947*8.44802*8.44953*8.44731
09/13/2021 07:55:00*8.44802*8.44857*8.44862*8.44692
09/13/2021 08:00:00*8.44857*8.44821*8.45121*8.44816
09/13/2021 08:05:00*8.44821*8.44752*8.44863*8.44752
09/13/2021 08:10:00*8.44752*8.44323*8.44752*8.44306
09/13/2021 08:15:00*8.44323*8.442*8.44352*8.44127
09/13/2021 08:20:00*8.442*8.44582*8.44597*8.44195
09/13/2021 08:25:00*8.44582*8.44709*8.44782*8.44577
09/13/2021 08:30:00*8.44709*8.45205*8.45532*8.44675
09/13/2021 08:35:00*8.45205*8.45267*8.45267*8.45163
09/13/2021 08:40:00*8.45267*8.45103*8.45494*8.45084
09/13/2021 08:45:00*8.45103*8.45037*8.45108*8.44938
09/13/2021 08:50:00*8.45037*8.45027*8.4506*8.45007
09/13/2021 08:55:00*8.45027*8.45587*8.45587*8.45007
09/13/2021 09:00:00*8.45587*8.45129*8.45615*8.45129
09/13/2021 09:05:00*8.45129*8.45312*8.45377*8.45109
09/13/2021 09:10:00*8.45312*8.45479*8.45497*8.45312
09/13/2021 09:15:00*8.45479*8.44932*8.45479*8.44898
09/13/2021 09:20:00*8.44932*8.44748*8.44932*8.44637
09/13/2021 09:25:00*8.44748*8.44604*8.44892*8.44562
09/13/2021 09:30:00*8.44604*8.44207*8.44685*8.44207
09/13/2021 09:35:00*8.44207*8.44131*8.44242*8.44047
09/13/2021 09:40:00*8.44131*8.4414*8.44167*8.4408
09/13/2021 09:45:00*8.4414*8.43944*8.44181*8.43934
09/13/2021 09:50:00*8.43944*8.43954*8.44014*8.43944
09/13/2021 09:55:00*8.43954*8.43267*8.44002*8.41958
09/13/2021 10:00:00*8.43267*8.43315*8.43458*8.43059
09/13/2021 10:05:00*8.43315*8.43257*8.43392*8.43137
09/13/2021 10:10:00*8.43257*8.43545*8.43545*8.43228
09/13/2021 10:15:00*8.43545*8.4363*8.43649*8.43545
09/13/2021 10:20:00*8.4363*8.43792*8.4383*8.43523
09/13/2021 10:25:00*8.43792*8.44151*8.44426*8.43792
09/13/2021 10:30:00*8.44151*8.44105*8.44151*8.43768
09/13/2021 10:35:00*8.44105*8.44124*8.44136*8.44099
09/13/2021 10:40:00*8.44124*8.4359*8.44128*8.4359
09/13/2021 10:45:00*8.4359*8.43628*8.43691*8.4358
09/13/2021 10:50:00*8.43628*8.43472*8.43633*8.43472
09/13/2021 10:55:00*8.43472*8.43343*8.43472*8.43271
09/13/2021 11:00:00*8.43343*8.43528*8.43662*8.43336
09/13/2021 11:05:00*8.43528*8.4339*8.43528*8.43376
09/13/2021 11:10:00*8.4339*8.43411*8.43418*8.43379
09/13/2021 11:15:00*8.43411*8.43432*8.43432*8.43388
09/13/2021 11:20:00*8.43432*8.43787*8.43787*8.43432
09/13/2021 11:25:00*8.43787*8.43882*8.43882*8.43763
09/13/2021 11:30:00*8.43882*8.44172*8.44442*8.43777
09/13/2021 11:35:00*8.44172*8.43927*8.44492*8.43905
09/13/2021 11:40:00*8.43927*8.4384*8.43927*8.4384
09/13/2021 11:45:00*8.4384*8.43697*8.43852*8.43535
09/13/2021 11:50:00*8.43697*8.4349*8.43752*8.4349
09/13/2021 11:55:00*8.4349*8.43707*8.43767*8.43071
09/13/2021 12:00:00*8.43707*8.43632*8.43802*8.43612
09/13/2021 12:05:00*8.43632*8.43261*8.43782*8.43261
09/13/2021 12:10:00*8.43261*8.43482*8.43532*8.43234
09/13/2021 12:15:00*8.43482*8.43372*8.43492*8.43169
09/13/2021 12:20:00*8.43372*8.43298*8.43372*8.43274
09/13/2021 12:25:00*8.43298*8.43155*8.4336*8.43122
09/13/2021 12:30:00*8.43155*8.43424*8.4346*8.43155
09/13/2021 12:35:00*8.43424*8.43455*8.43455*8.43424
09/13/2021 12:40:00*8.43455*8.43157*8.43514*8.43157
09/13/2021 12:45:00*8.43157*8.43502*8.43607*8.43107
09/13/2021 12:50:00*8.43502*8.43482*8.43562*8.43437
09/13/2021 12:55:00*8.43482*8.43462*8.43572*8.43372
09/13/2021 13:00:00*8.43462*8.43462*8.43502*8.43457
09/13/2021 13:05:00*8.43462*8.43557*8.43572*8.43367
09/13/2021 13:10:00*8.43557*8.43572*8.43577*8.43557
09/13/2021 13:15:00*8.43572*8.43577*8.43582*8.43572
09/13/2021 13:20:00*8.43577*8.43429*8.43577*8.43429
09/13/2021 13:25:00*8.43429*8.43582*8.43582*8.43429
09/13/2021 13:30:00*8.43582*8.43429*8.43582*8.43429
09/13/2021 13:35:00*8.43429*8.43429*8.43429*8.43428
09/13/2021 13:40:00*8.43429*8.43429*8.43429*8.43429
09/13/2021 13:45:00*8.43429*8.43357*8.43429*8.43312
09/13/2021 13:50:00*8.43357*8.43477*8.43532*8.43357
09/13/2021 13:55:00*8.43477*8.4348*8.43482*8.43477
09/13/2021 14:00:00*8.4348*8.43265*8.4348*8.43236
09/13/2021 14:05:00*8.43265*8.43268*8.4327*8.43241
09/13/2021 14:10:00*8.43268*8.43262*8.43268*8.43213
09/13/2021 14:15:00*8.43262*8.43457*8.43457*8.43262
09/13/2021 14:20:00*8.43457*8.43462*8.43462*8.43384
09/13/2021 14:25:00*8.43462*8.43395*8.43462*8.43395
09/13/2021 14:30:00*8.43395*8.43395*8.43395*8.43395
09/13/2021 14:35:00*8.43395*8.43482*8.43482*8.43395
09/13/2021 14:40:00*8.43482*8.43492*8.43492*8.43392
09/13/2021 14:45:00*8.43492*8.43262*8.43492*8.43262
09/13/2021 14:50:00*8.43262*8.42857*8.43262*8.42857
09/13/2021 14:55:00*8.42857*8.42734*8.42857*8.42734
09/13/2021 15:00:00*8.42734*8.42862*8.42862*8.42734
09/13/2021 15:05:00*8.42862*8.42763*8.42862*8.42763
09/13/2021 15:10:00*8.42763*8.42763*8.42763*8.42763
09/13/2021 15:15:00*8.42763*8.42887*8.42897*8.42763
09/13/2021 15:20:00*8.42887*8.42897*8.42897*8.42763
09/13/2021 15:25:00*8.42897*8.42763*8.42897*8.42763
09/13/2021 15:30:00*8.42763*8.42763*8.42902*8.42763
09/13/2021 15:35:00*8.42763*8.42763*8.42763*8.42763
09/13/2021 15:40:00*8.42763*8.42763*8.42763*8.42763
09/13/2021 15:45:00*8.42763*8.42892*8.42892*8.42763
09/13/2021 15:50:00*8.42892*8.42763*8.42892*8.42763
09/13/2021 15:55:00*8.42763*8.42862*8.42862*8.42763
09/13/2021 16:00:00*8.42862*8.42763*8.42862*8.42763
09/13/2021 16:05:00*8.42763*8.42763*8.42763*8.42763
09/13/2021 16:10:00*8.42763*8.42763*8.42763*8.42763
09/13/2021 16:15:00*8.42763*8.42772*8.42797*8.42763
09/13/2021 16:20:00*8.42772*8.42763*8.42772*8.42763
09/13/2021 16:25:00*8.42763*8.42723*8.42763*8.42723
09/13/2021 16:30:00*8.42723*8.42723*8.42723*8.42723
09/13/2021 16:35:00*8.42723*8.42723*8.42723*8.42723
09/13/2021 16:40:00*8.42723*8.42723*8.42723*8.42723
09/13/2021 16:45:00*8.42723*8.42685*8.42723*8.42685
09/13/2021 16:50:00*8.42685*8.42436*8.42704*8.42335
09/13/2021 16:55:00*8.42436*8.42139*8.42436*8.41992
09/13/2021 17:00:00*8.42139*8.41968*8.42282*8.41748
