09/09/2021 17:05:00*8.43317*8.43317*8.43317*8.43317
09/09/2021 17:10:00*8.43317*8.43302*8.43317*8.43278
09/09/2021 17:15:00*8.43302*8.43278*8.43302*8.43277
09/09/2021 17:20:00*8.43278*8.43407*8.43407*8.43278
09/09/2021 17:25:00*8.43407*8.43982*8.43982*8.43274
09/09/2021 17:30:00*8.43982*8.43659*8.43982*8.43659
09/09/2021 17:35:00*8.43659*8.43659*8.43659*8.43659
09/09/2021 17:40:00*8.43659*8.43659*8.43659*8.43659
09/09/2021 17:45:00*8.43659*8.43659*8.43659*8.43659
09/09/2021 17:50:00*8.43659*8.43658*8.43659*8.43658
09/09/2021 17:55:00*8.43658*8.43912*8.43912*8.43649
09/09/2021 18:00:00*8.43912*8.43882*8.43912*8.43882
09/09/2021 18:05:00*8.43882*8.44097*8.44097*8.43816
09/09/2021 18:10:00*8.44097*8.43537*8.44122*8.43491
09/09/2021 18:15:00*8.43537*8.43813*8.44192*8.43537
09/09/2021 18:20:00*8.43813*8.43813*8.43813*8.43813
09/09/2021 18:25:00*8.43813*8.43792*8.43813*8.4375
09/09/2021 18:30:00*8.43792*8.43813*8.43813*8.43792
09/09/2021 18:35:00*8.43813*8.43885*8.43885*8.43812
09/09/2021 18:40:00*8.43885*8.43885*8.43885*8.43885
09/09/2021 18:45:00*8.43885*8.43885*8.43885*8.43885
09/09/2021 18:50:00*8.43885*8.43912*8.43912*8.43885
09/09/2021 18:55:00*8.43912*8.43912*8.43912*8.43912
09/09/2021 19:00:00*8.43912*8.43912*8.43912*8.43912
09/09/2021 19:05:00*8.43912*8.44182*8.44182*8.43912
09/09/2021 19:10:00*8.44182*8.43944*8.44182*8.43926
09/09/2021 19:15:00*8.43944*8.43942*8.43971*8.43926
09/09/2021 19:20:00*8.43942*8.43971*8.43971*8.43926
09/09/2021 19:25:00*8.43971*8.43932*8.43971*8.43932
09/09/2021 19:30:00*8.43932*8.43943*8.43989*8.43913
09/09/2021 19:35:00*8.43943*8.43945*8.44003*8.43929
09/09/2021 19:40:00*8.43945*8.43926*8.43971*8.43926
09/09/2021 19:45:00*8.43926*8.43946*8.43971*8.43926
09/09/2021 19:50:00*8.43946*8.43933*8.43971*8.43926
09/09/2021 19:55:00*8.43933*8.4393*8.43944*8.43928
09/09/2021 20:00:00*8.4393*8.43937*8.43971*8.43926
09/09/2021 20:05:00*8.43937*8.44164*8.44164*8.43851
09/09/2021 20:10:00*8.44164*8.4413*8.44184*8.4413
09/09/2021 20:15:00*8.4413*8.44118*8.4413*8.44082
09/09/2021 20:20:00*8.44118*8.44146*8.44146*8.44078
09/09/2021 20:25:00*8.44146*8.44095*8.44146*8.44078
09/09/2021 20:30:00*8.44095*8.44202*8.44202*8.44078
09/09/2021 20:35:00*8.44202*8.44119*8.44202*8.44071
09/09/2021 20:40:00*8.44119*8.44099*8.44119*8.43984
09/09/2021 20:45:00*8.44099*8.44125*8.44192*8.43919
09/09/2021 20:50:00*8.44125*8.44108*8.44164*8.44107
09/09/2021 20:55:00*8.44108*8.43932*8.44174*8.43923
09/09/2021 21:00:00*8.43932*8.44142*8.44168*8.43932
09/09/2021 21:05:00*8.44142*8.44141*8.44199*8.44141
09/09/2021 21:10:00*8.44141*8.44352*8.44497*8.44131
09/09/2021 21:15:00*8.44352*8.44349*8.44352*8.44349
09/09/2021 21:20:00*8.44349*8.44243*8.44349*8.44101
09/09/2021 21:25:00*8.44243*8.44265*8.44322*8.44214
09/09/2021 21:30:00*8.44265*8.44294*8.4435*8.44237
09/09/2021 21:35:00*8.44294*8.443*8.44348*8.4423
09/09/2021 21:40:00*8.443*8.44295*8.44329*8.43665
09/09/2021 21:45:00*8.44295*8.44273*8.44295*8.44183
09/09/2021 21:50:00*8.44273*8.44181*8.4432*8.44135
09/09/2021 21:55:00*8.44181*8.44174*8.44269*8.4412
09/09/2021 22:00:00*8.44174*8.44264*8.44289*8.44127
09/09/2021 22:05:00*8.44264*8.44327*8.44356*8.44176
09/09/2021 22:10:00*8.44327*8.44262*8.44327*8.4425
09/09/2021 22:15:00*8.44262*8.44284*8.44316*8.44257
09/09/2021 22:20:00*8.44284*8.44223*8.44332*8.44223
09/09/2021 22:25:00*8.44223*8.44308*8.44352*8.44169
09/09/2021 22:30:00*8.44308*8.44352*8.44382*8.44153
09/09/2021 22:35:00*8.44352*8.44178*8.44352*8.44177
09/09/2021 22:40:00*8.44178*8.44316*8.44316*8.44177
09/09/2021 22:45:00*8.44316*8.44347*8.44347*8.44233
09/09/2021 22:50:00*8.44347*8.44377*8.44407*8.44347
09/09/2021 22:55:00*8.44377*8.44374*8.44395*8.44358
09/09/2021 23:00:00*8.44374*8.44379*8.44379*8.44326
09/09/2021 23:05:00*8.44379*8.44379*8.44379*8.44379
09/09/2021 23:10:00*8.44379*8.44378*8.44379*8.44363
09/09/2021 23:15:00*8.44378*8.44327*8.44378*8.44236
09/09/2021 23:20:00*8.44327*8.4439*8.4439*8.44313
09/09/2021 23:25:00*8.4439*8.44405*8.44405*8.4439
09/09/2021 23:30:00*8.44405*8.44407*8.44407*8.44405
09/09/2021 23:35:00*8.44407*8.44405*8.44407*8.44405
09/09/2021 23:40:00*8.44405*8.44419*8.4445*8.44398
09/09/2021 23:45:00*8.44419*8.44435*8.44436*8.44418
09/09/2021 23:50:00*8.44435*8.44459*8.44459*8.44346
09/09/2021 23:55:00*8.44459*8.44387*8.44459*8.44334
09/10/2021 00:00:00*8.44387*8.44424*8.44424*8.44387
09/10/2021 00:05:00*8.44424*8.44425*8.44446*8.44256
09/10/2021 00:10:00*8.44425*8.44408*8.44426*8.44408
09/10/2021 00:15:00*8.44408*8.44408*8.44408*8.44408
09/10/2021 00:20:00*8.44408*8.44502*8.44502*8.44408
09/10/2021 00:25:00*8.44502*8.44408*8.44517*8.44408
09/10/2021 00:30:00*8.44408*8.44408*8.44408*8.44408
09/10/2021 00:35:00*8.44408*8.44408*8.44408*8.44408
09/10/2021 00:40:00*8.44408*8.44408*8.44408*8.44408
09/10/2021 00:45:00*8.44408*8.44408*8.44408*8.44408
09/10/2021 00:50:00*8.44408*8.44408*8.44408*8.44408
09/10/2021 00:55:00*8.44408*8.44408*8.44408*8.44408
09/10/2021 01:00:00*8.44408*8.44408*8.44408*8.44408
09/10/2021 01:05:00*8.44408*8.44408*8.44408*8.44408
09/10/2021 01:10:00*8.44408*8.44408*8.44408*8.44408
09/10/2021 01:15:00*8.44408*8.44436*8.4448*8.44408
09/10/2021 01:20:00*8.44436*8.44436*8.44436*8.44428
09/10/2021 01:25:00*8.44436*8.44498*8.44498*8.44419
09/10/2021 01:30:00*8.44498*8.445*8.445*8.4442
09/10/2021 01:35:00*8.445*8.4453*8.4453*8.44472
09/10/2021 01:40:00*8.4453*8.44497*8.44599*8.4447
09/10/2021 01:45:00*8.44497*8.44442*8.44497*8.44426
09/10/2021 01:50:00*8.44442*8.4439*8.44491*8.44273
09/10/2021 01:55:00*8.4439*8.44467*8.44467*8.4439
09/10/2021 02:00:00*8.44467*8.44593*8.44593*8.44421
09/10/2021 02:05:00*8.44593*8.44477*8.44681*8.44472
09/10/2021 02:10:00*8.44477*8.44321*8.44517*8.44321
09/10/2021 02:15:00*8.44321*8.44682*8.44682*8.44179
09/10/2021 02:20:00*8.44682*8.45167*8.45227*8.44545
09/10/2021 02:25:00*8.45167*8.45782*8.45782*8.45167
09/10/2021 02:30:00*8.45782*8.45439*8.45813*8.45416
09/10/2021 02:35:00*8.45439*8.45306*8.45439*8.45183
09/10/2021 02:40:00*8.45306*8.44742*8.45306*8.44715
09/10/2021 02:45:00*8.44742*8.44515*8.44747*8.44498
09/10/2021 02:50:00*8.44515*8.44314*8.44547*8.43511
09/10/2021 02:55:00*8.44314*8.44102*8.44314*8.43677
09/10/2021 03:00:00*8.44102*8.43562*8.44112*8.43367
09/10/2021 03:05:00*8.43562*8.43362*8.43567*8.43257
09/10/2021 03:10:00*8.43362*8.43485*8.43553*8.42913
09/10/2021 03:15:00*8.43485*8.43512*8.44042*8.43416
09/10/2021 03:20:00*8.43512*8.44522*8.44537*8.43511
09/10/2021 03:25:00*8.44522*8.42938*8.453*8.42572
09/10/2021 03:30:00*8.42938*8.42282*8.43427*8.42282
09/10/2021 03:35:00*8.42282*8.42692*8.43092*8.42267
09/10/2021 03:40:00*8.42692*8.42722*8.42767*8.42577
09/10/2021 03:45:00*8.42722*8.43277*8.43473*8.42722
09/10/2021 03:50:00*8.43277*8.43322*8.43407*8.43227
09/10/2021 03:55:00*8.43322*8.42246*8.43322*8.42244
09/10/2021 04:00:00*8.42246*8.42547*8.42547*8.42161
09/10/2021 04:05:00*8.42547*8.41462*8.42547*8.41228
09/10/2021 04:10:00*8.41462*8.41612*8.41942*8.41363
09/10/2021 04:15:00*8.41612*8.41644*8.421*8.41612
09/10/2021 04:20:00*8.41644*8.41302*8.41644*8.41202
09/10/2021 04:25:00*8.41302*8.41437*8.41442*8.41271
09/10/2021 04:30:00*8.41437*8.41387*8.41442*8.41237
09/10/2021 04:35:00*8.41387*8.40947*8.41397*8.40919
09/10/2021 04:40:00*8.40947*8.40817*8.41007*8.40642
09/10/2021 04:45:00*8.40817*8.40882*8.40882*8.40667
09/10/2021 04:50:00*8.40882*8.40727*8.40953*8.40727
09/10/2021 04:55:00*8.40727*8.40787*8.40872*8.40682
09/10/2021 05:00:00*8.40787*8.40754*8.40824*8.40754
09/10/2021 05:05:00*8.40754*8.40972*8.40987*8.40684
09/10/2021 05:10:00*8.40972*8.41587*8.41587*8.40902
09/10/2021 05:15:00*8.41587*8.41012*8.41587*8.40992
09/10/2021 05:20:00*8.41012*8.41429*8.41447*8.40838
09/10/2021 05:25:00*8.41429*8.41333*8.4145*8.41141
09/10/2021 05:30:00*8.41333*8.41546*8.41683*8.41305
09/10/2021 05:35:00*8.41546*8.41817*8.41845*8.41508
09/10/2021 05:40:00*8.41817*8.41888*8.41982*8.41778
09/10/2021 05:45:00*8.41888*8.4237*8.42528*8.41864
09/10/2021 05:50:00*8.4237*8.4248*8.42482*8.42322
09/10/2021 05:55:00*8.4248*8.42482*8.42508*8.4236
09/10/2021 06:00:00*8.42482*8.42627*8.42733*8.42355
09/10/2021 06:05:00*8.42627*8.42647*8.42702*8.42567
09/10/2021 06:10:00*8.42647*8.42461*8.42682*8.42377
09/10/2021 06:15:00*8.42461*8.42412*8.42519*8.42335
09/10/2021 06:20:00*8.42412*8.42419*8.42467*8.42352
09/10/2021 06:25:00*8.42419*8.42362*8.42517*8.42362
09/10/2021 06:30:00*8.42362*8.42377*8.42389*8.42318
09/10/2021 06:35:00*8.42377*8.42387*8.42417*8.42221
09/10/2021 06:40:00*8.42387*8.42369*8.42462*8.42342
09/10/2021 06:45:00*8.42369*8.42149*8.42369*8.41922
09/10/2021 06:50:00*8.42149*8.42127*8.42227*8.41772
09/10/2021 06:55:00*8.42127*8.41997*8.42207*8.41997
09/10/2021 07:00:00*8.41997*8.42027*8.42027*8.41887
09/10/2021 07:05:00*8.42027*8.42072*8.42199*8.41937
09/10/2021 07:10:00*8.42072*8.41732*8.42072*8.41732
09/10/2021 07:15:00*8.41732*8.41737*8.41822*8.41614
09/10/2021 07:20:00*8.41737*8.41902*8.41952*8.41724
09/10/2021 07:25:00*8.41902*8.41887*8.41972*8.41742
09/10/2021 07:30:00*8.41887*8.41887*8.42007*8.41812
09/10/2021 07:35:00*8.41887*8.42082*8.42552*8.41887
09/10/2021 07:40:00*8.42082*8.42222*8.42222*8.41784
09/10/2021 07:45:00*8.42222*8.42108*8.42307*8.42042
09/10/2021 07:50:00*8.42108*8.41982*8.42147*8.4186
09/10/2021 07:55:00*8.41982*8.41862*8.41982*8.41802
09/10/2021 08:00:00*8.41862*8.40656*8.41862*8.40565
09/10/2021 08:05:00*8.40656*8.40772*8.41637*8.4059
09/10/2021 08:10:00*8.40772*8.40727*8.41002*8.40612
09/10/2021 08:15:00*8.40727*8.40707*8.40847*8.40686
09/10/2021 08:20:00*8.40707*8.40702*8.40857*8.40627
09/10/2021 08:25:00*8.40702*8.40527*8.40702*8.40162
09/10/2021 08:30:00*8.40527*8.40254*8.40527*8.40192
09/10/2021 08:35:00*8.40254*8.40677*8.40857*8.40135
09/10/2021 08:40:00*8.40677*8.40807*8.40937*8.40545
09/10/2021 08:45:00*8.40807*8.40887*8.41042*8.40807
09/10/2021 08:50:00*8.40887*8.41011*8.41019*8.40702
09/10/2021 08:55:00*8.41011*8.41147*8.41447*8.40815
09/10/2021 09:00:00*8.41147*8.41467*8.41842*8.41147
09/10/2021 09:05:00*8.41467*8.41597*8.41707*8.40902
09/10/2021 09:10:00*8.41597*8.41202*8.41622*8.41128
09/10/2021 09:15:00*8.41202*8.41207*8.41207*8.4099
09/10/2021 09:20:00*8.41207*8.41249*8.41402*8.41162
09/10/2021 09:25:00*8.41249*8.41435*8.41441*8.41249
09/10/2021 09:30:00*8.41435*8.41467*8.41548*8.41434
09/10/2021 09:35:00*8.41467*8.41514*8.41514*8.41413
09/10/2021 09:40:00*8.41514*8.41417*8.41722*8.41417
09/10/2021 09:45:00*8.41417*8.41432*8.41527*8.41367
09/10/2021 09:50:00*8.41432*8.41195*8.41467*8.41114
09/10/2021 09:55:00*8.41195*8.41482*8.4149*8.41149
09/10/2021 10:00:00*8.41482*8.41582*8.41682*8.41482
09/10/2021 10:05:00*8.41582*8.42133*8.42294*8.41565
09/10/2021 10:10:00*8.42133*8.42392*8.42969*8.42133
09/10/2021 10:15:00*8.42392*8.41861*8.42537*8.41855
09/10/2021 10:20:00*8.41861*8.41657*8.41936*8.41657
09/10/2021 10:25:00*8.41657*8.4217*8.4229*8.41645
09/10/2021 10:30:00*8.4217*8.42087*8.42263*8.4194
09/10/2021 10:35:00*8.42087*8.41947*8.42218*8.41897
09/10/2021 10:40:00*8.41947*8.42195*8.42195*8.41916
09/10/2021 10:45:00*8.42195*8.42363*8.42506*8.42174
09/10/2021 10:50:00*8.42363*8.42661*8.42661*8.42327
09/10/2021 10:55:00*8.42661*8.42739*8.42783*8.42638
09/10/2021 11:00:00*8.42739*8.43064*8.43642*8.42735
09/10/2021 11:05:00*8.43064*8.42757*8.43074*8.42012
09/10/2021 11:10:00*8.42757*8.43897*8.43897*8.42598
09/10/2021 11:15:00*8.43897*8.43567*8.44226*8.43567
09/10/2021 11:20:00*8.43567*8.43356*8.43567*8.43054
09/10/2021 11:25:00*8.43356*8.43347*8.43356*8.43347
09/10/2021 11:30:00*8.43347*8.43352*8.43352*8.43228
09/10/2021 11:35:00*8.43352*8.43267*8.43354*8.43267
09/10/2021 11:40:00*8.43267*8.43561*8.43655*8.43132
09/10/2021 11:45:00*8.43561*8.43522*8.43569*8.43342
09/10/2021 11:50:00*8.43522*8.45522*8.45522*8.43522
09/10/2021 11:55:00*8.45522*8.45532*8.45897*8.45304
09/10/2021 12:00:00*8.45532*8.46007*8.46202*8.4539
09/10/2021 12:05:00*8.46007*8.46092*8.46143*8.45929
09/10/2021 12:10:00*8.46092*8.45897*8.4621*8.4564
09/10/2021 12:15:00*8.45897*8.45859*8.45922*8.45859
09/10/2021 12:20:00*8.45859*8.45957*8.45957*8.45859
09/10/2021 12:25:00*8.45957*8.45457*8.45977*8.45457
09/10/2021 12:30:00*8.45457*8.45416*8.45497*8.45387
09/10/2021 12:35:00*8.45416*8.45572*8.45589*8.45227
09/10/2021 12:40:00*8.45572*8.45542*8.45627*8.45486
09/10/2021 12:45:00*8.45542*8.45365*8.45542*8.45365
09/10/2021 12:50:00*8.45365*8.44532*8.45365*8.44532
09/10/2021 12:55:00*8.44532*8.45032*8.45592*8.44532
09/10/2021 13:00:00*8.45032*8.46047*8.46047*8.45002
09/10/2021 13:05:00*8.46047*8.45084*8.46237*8.45074
09/10/2021 13:10:00*8.45084*8.45007*8.45084*8.44997
09/10/2021 13:15:00*8.45007*8.44997*8.45007*8.44997
09/10/2021 13:20:00*8.44997*8.44997*8.44997*8.44997
09/10/2021 13:25:00*8.44997*8.44997*8.45007*8.44997
09/10/2021 13:30:00*8.44997*8.44997*8.44997*8.44997
09/10/2021 13:35:00*8.44997*8.44997*8.44997*8.44997
09/10/2021 13:40:00*8.44997*8.44997*8.44997*8.44997
09/10/2021 13:45:00*8.44997*8.44997*8.44997*8.44997
09/10/2021 13:50:00*8.44997*8.45572*8.45597*8.44985
09/10/2021 13:55:00*8.45572*8.45372*8.45587*8.45372
09/10/2021 14:00:00*8.45372*8.4542*8.45602*8.45372
09/10/2021 14:05:00*8.4542*8.45562*8.45582*8.4542
09/10/2021 14:10:00*8.45562*8.45587*8.45702*8.45299
09/10/2021 14:15:00*8.45587*8.45652*8.45652*8.45587
09/10/2021 14:20:00*8.45652*8.45687*8.45687*8.45602
09/10/2021 14:25:00*8.45687*8.45387*8.45687*8.45368
09/10/2021 14:30:00*8.45387*8.45387*8.45387*8.45387
09/10/2021 14:35:00*8.45387*8.45387*8.45387*8.45387
09/10/2021 14:40:00*8.45387*8.45782*8.45782*8.45387
09/10/2021 14:45:00*8.45782*8.4544*8.45782*8.4544
09/10/2021 14:50:00*8.4544*8.45657*8.45677*8.45379
09/10/2021 14:55:00*8.45657*8.45391*8.45657*8.45391
09/10/2021 15:00:00*8.45391*8.45381*8.45637*8.45381
09/10/2021 15:05:00*8.45381*8.45632*8.45632*8.45381
09/10/2021 15:10:00*8.45632*8.45582*8.45632*8.45364
09/10/2021 15:15:00*8.45582*8.45662*8.45662*8.45472
09/10/2021 15:20:00*8.45662*8.45897*8.45897*8.45662
09/10/2021 15:25:00*8.45897*8.45897*8.45897*8.45897
09/10/2021 15:30:00*8.45897*8.45897*8.45897*8.45897
09/10/2021 15:35:00*8.45897*8.45897*8.45897*8.45897
09/10/2021 15:40:00*8.45897*8.45897*8.45897*8.45897
09/10/2021 15:45:00*8.45897*8.45807*8.45897*8.45777
09/10/2021 15:50:00*8.45807*8.45757*8.45807*8.45699
09/10/2021 15:55:00*8.45757*8.45794*8.45796*8.45757
09/10/2021 16:00:00*8.45794*8.45697*8.45797*8.45697
09/10/2021 16:05:00*8.45697*8.45182*8.45697*8.45182
09/10/2021 16:10:00*8.45182*8.45386*8.45657*8.45182
09/10/2021 16:15:00*8.45386*8.45552*8.45552*8.45194
09/10/2021 16:20:00*8.45552*8.45802*8.45802*8.45349
09/10/2021 16:25:00*8.45802*8.45515*8.45802*8.45515
09/10/2021 16:30:00*8.45515*8.46507*8.46507*8.45515
09/10/2021 16:35:00*8.46507*8.46326*8.46557*8.46037
09/10/2021 16:40:00*8.46326*8.45801*8.46334*8.45532
09/10/2021 16:45:00*8.45801*8.45777*8.46507*8.45742
09/10/2021 16:50:00*8.45777*8.45832*8.45832*8.44889
09/10/2021 16:55:00*8.45832*8.44682*8.45873*8.44682
09/10/2021 17:00:00*8.44682*8.45707*8.46187*8.44682
