09/08/2021 17:05:00*8.46065*8.46304*8.46304*8.45987
09/08/2021 17:10:00*8.46304*8.4659*8.46854*8.46304
09/08/2021 17:15:00*8.4659*8.46639*8.46639*8.46376
09/08/2021 17:20:00*8.46639*8.46812*8.47156*8.46491
09/08/2021 17:25:00*8.46812*8.47167*8.47167*8.46812
09/08/2021 17:30:00*8.47167*8.47015*8.47168*8.46002
09/08/2021 17:35:00*8.47015*8.47206*8.47206*8.46484
09/08/2021 17:40:00*8.47206*8.46994*8.47206*8.46487
09/08/2021 17:45:00*8.46994*8.47151*8.47259*8.46507
09/08/2021 17:50:00*8.47151*8.47244*8.47244*8.46491
09/08/2021 17:55:00*8.47244*8.47423*8.47423*8.46513
09/08/2021 18:00:00*8.47423*8.46308*8.47423*8.46308
09/08/2021 18:05:00*8.46308*8.46786*8.46798*8.46217
09/08/2021 18:10:00*8.46786*8.46729*8.46798*8.46647
09/08/2021 18:15:00*8.46729*8.46683*8.46729*8.4637
09/08/2021 18:20:00*8.46683*8.4665*8.4673*8.46483
09/08/2021 18:25:00*8.4665*8.46193*8.46688*8.46148
09/08/2021 18:30:00*8.46193*8.46482*8.46482*8.45964
09/08/2021 18:35:00*8.46482*8.46173*8.46539*8.46153
09/08/2021 18:40:00*8.46173*8.46016*8.46308*8.46016
09/08/2021 18:45:00*8.46016*8.45949*8.46016*8.45949
09/08/2021 18:50:00*8.45949*8.46759*8.46801*8.45949
09/08/2021 18:55:00*8.46759*8.46434*8.46809*8.4608
09/08/2021 19:00:00*8.46434*8.46108*8.46726*8.46108
09/08/2021 19:05:00*8.46108*8.46677*8.46792*8.46108
09/08/2021 19:10:00*8.46677*8.46763*8.46767*8.46671
09/08/2021 19:15:00*8.46763*8.46782*8.46782*8.46763
09/08/2021 19:20:00*8.46782*8.47216*8.47371*8.46077
09/08/2021 19:25:00*8.47216*8.468*8.47226*8.46182
09/08/2021 19:30:00*8.468*8.4675*8.46918*8.46727
09/08/2021 19:35:00*8.4675*8.46496*8.4715*8.46409
09/08/2021 19:40:00*8.46496*8.46373*8.46717*8.46292
09/08/2021 19:45:00*8.46373*8.46355*8.46609*8.46351
09/08/2021 19:50:00*8.46355*8.46407*8.4654*8.46326
09/08/2021 19:55:00*8.46407*8.4693*8.47327*8.46407
09/08/2021 20:00:00*8.4693*8.4699*8.46997*8.4693
09/08/2021 20:05:00*8.4699*8.47246*8.4732*8.46878
09/08/2021 20:10:00*8.47246*8.47184*8.47417*8.47054
09/08/2021 20:15:00*8.47184*8.47104*8.47184*8.47104
09/08/2021 20:20:00*8.47104*8.47097*8.47119*8.47096
09/08/2021 20:25:00*8.47097*8.46758*8.47143*8.45957
09/08/2021 20:30:00*8.46758*8.46519*8.47002*8.45873
09/08/2021 20:35:00*8.46519*8.46679*8.46965*8.45864
09/08/2021 20:40:00*8.46679*8.46206*8.47134*8.45603
09/08/2021 20:45:00*8.46206*8.45993*8.47119*8.45698
09/08/2021 20:50:00*8.45993*8.45888*8.47261*8.45486
09/08/2021 20:55:00*8.45888*8.45932*8.4701*8.45543
09/08/2021 21:00:00*8.45932*8.46624*8.46844*8.4556
09/08/2021 21:05:00*8.46624*8.46324*8.46853*8.45932
09/08/2021 21:10:00*8.46324*8.46262*8.47222*8.45937
09/08/2021 21:15:00*8.46262*8.45979*8.46583*8.45947
09/08/2021 21:20:00*8.45979*8.45977*8.46001*8.45957
09/08/2021 21:25:00*8.45977*8.45836*8.45977*8.4563
09/08/2021 21:30:00*8.45836*8.4635*8.4635*8.45658
09/08/2021 21:35:00*8.4635*8.46465*8.4647*8.46132
09/08/2021 21:40:00*8.46465*8.46099*8.46518*8.45997
09/08/2021 21:45:00*8.46099*8.46278*8.46359*8.46002
09/08/2021 21:50:00*8.46278*8.46216*8.46278*8.46216
09/08/2021 21:55:00*8.46216*8.46199*8.46222*8.46105
09/08/2021 22:00:00*8.46199*8.46308*8.46443*8.46103
09/08/2021 22:05:00*8.46308*8.46729*8.47046*8.4621
09/08/2021 22:10:00*8.46729*8.46516*8.47138*8.46511
09/08/2021 22:15:00*8.46516*8.47083*8.47102*8.46234
09/08/2021 22:20:00*8.47083*8.46784*8.47113*8.46407
09/08/2021 22:25:00*8.46784*8.46216*8.47*8.46137
09/08/2021 22:30:00*8.46216*8.46191*8.46387*8.4608
09/08/2021 22:35:00*8.46191*8.46386*8.46404*8.46191
09/08/2021 22:40:00*8.46386*8.464*8.46462*8.46386
09/08/2021 22:45:00*8.464*8.46264*8.46435*8.46224
09/08/2021 22:50:00*8.46264*8.46264*8.46385*8.4621
09/08/2021 22:55:00*8.46264*8.46491*8.46617*8.46158
09/08/2021 23:00:00*8.46491*8.46695*8.46792*8.4646
09/08/2021 23:05:00*8.46695*8.46448*8.46881*8.46448
09/08/2021 23:10:00*8.46448*8.46264*8.46448*8.46233
09/08/2021 23:15:00*8.46264*8.4637*8.4637*8.46008
09/08/2021 23:20:00*8.4637*8.46115*8.4714*8.46108
09/08/2021 23:25:00*8.46115*8.46115*8.46115*8.46115
09/08/2021 23:30:00*8.46115*8.46084*8.46118*8.46084
09/08/2021 23:35:00*8.46084*8.46084*8.46084*8.46059
09/08/2021 23:40:00*8.46084*8.46084*8.46084*8.46084
09/08/2021 23:45:00*8.46084*8.46092*8.46092*8.46075
09/08/2021 23:50:00*8.46092*8.46092*8.46092*8.46092
09/08/2021 23:55:00*8.46092*8.46105*8.46105*8.46092
09/09/2021 00:00:00*8.46105*8.46093*8.46151*8.46093
09/09/2021 00:05:00*8.46093*8.46123*8.46123*8.46093
09/09/2021 00:10:00*8.46123*8.47493*8.47493*8.46123
09/09/2021 00:15:00*8.47493*8.4597*8.4752*8.4597
09/09/2021 00:20:00*8.4597*8.45906*8.45977*8.45906
09/09/2021 00:25:00*8.45906*8.45906*8.45906*8.45906
09/09/2021 00:30:00*8.45906*8.45851*8.46012*8.45851
09/09/2021 00:35:00*8.45851*8.45847*8.45851*8.45847
09/09/2021 00:40:00*8.45847*8.45847*8.45847*8.45847
09/09/2021 00:45:00*8.45847*8.45847*8.45847*8.45847
09/09/2021 00:50:00*8.45847*8.45863*8.45867*8.45847
09/09/2021 00:55:00*8.45863*8.45957*8.45982*8.45847
09/09/2021 01:00:00*8.45957*8.45926*8.45957*8.45926
09/09/2021 01:05:00*8.45926*8.46287*8.46287*8.45926
09/09/2021 01:10:00*8.46287*8.46141*8.46287*8.46141
09/09/2021 01:15:00*8.46141*8.45992*8.46171*8.45987
09/09/2021 01:20:00*8.45992*8.46253*8.46506*8.45992
09/09/2021 01:25:00*8.46253*8.46099*8.46253*8.46064
09/09/2021 01:30:00*8.46099*8.46875*8.47361*8.46
09/09/2021 01:35:00*8.46875*8.46973*8.47019*8.46875
09/09/2021 01:40:00*8.46973*8.4658*8.47131*8.46479
09/09/2021 01:45:00*8.4658*8.46605*8.46605*8.46557
09/09/2021 01:50:00*8.46605*8.46665*8.46686*8.46582
09/09/2021 01:55:00*8.46665*8.46416*8.46665*8.46389
09/09/2021 02:00:00*8.46416*8.46595*8.46596*8.46404
09/09/2021 02:05:00*8.46595*8.4683*8.47222*8.46457
09/09/2021 02:10:00*8.4683*8.47809*8.48468*8.46629
09/09/2021 02:15:00*8.47809*8.48092*8.48172*8.47775
09/09/2021 02:20:00*8.48092*8.48347*8.48347*8.48025
09/09/2021 02:25:00*8.48347*8.48759*8.49347*8.48342
09/09/2021 02:30:00*8.48759*8.48854*8.48927*8.48752
09/09/2021 02:35:00*8.48854*8.49726*8.49726*8.48839
09/09/2021 02:40:00*8.49726*8.49287*8.49726*8.48577
09/09/2021 02:45:00*8.49287*8.51111*8.51707*8.49198
09/09/2021 02:50:00*8.51111*8.5008*8.51111*8.49497
09/09/2021 02:55:00*8.5008*8.49791*8.50086*8.4965
09/09/2021 03:00:00*8.49791*8.49982*8.49982*8.49604
09/09/2021 03:05:00*8.49982*8.49742*8.50527*8.4968
09/09/2021 03:10:00*8.49742*8.49807*8.49807*8.49402
09/09/2021 03:15:00*8.49807*8.5091*8.51177*8.498
09/09/2021 03:20:00*8.5091*8.50337*8.51002*8.50197
09/09/2021 03:25:00*8.50337*8.50342*8.50442*8.50132
09/09/2021 03:30:00*8.50342*8.50093*8.50342*8.49874
09/09/2021 03:35:00*8.50093*8.50143*8.50322*8.50093
09/09/2021 03:40:00*8.50143*8.5044*8.50559*8.50143
09/09/2021 03:45:00*8.5044*8.50253*8.5044*8.50187
09/09/2021 03:50:00*8.50253*8.49342*8.50277*8.49048
09/09/2021 03:55:00*8.49342*8.49462*8.49607*8.49307
09/09/2021 04:00:00*8.49462*8.49712*8.49757*8.4938
09/09/2021 04:05:00*8.49712*8.49203*8.49722*8.48765
09/09/2021 04:10:00*8.49203*8.4956*8.49672*8.4899
09/09/2021 04:15:00*8.4956*8.4937*8.4956*8.49277
09/09/2021 04:20:00*8.4937*8.49127*8.49377*8.49124
09/09/2021 04:25:00*8.49127*8.49441*8.49472*8.48727
09/09/2021 04:30:00*8.49441*8.49383*8.49582*8.4934
09/09/2021 04:35:00*8.49383*8.49032*8.49472*8.48986
09/09/2021 04:40:00*8.49032*8.47771*8.49049*8.47582
09/09/2021 04:45:00*8.47771*8.4789*8.47987*8.47712
09/09/2021 04:50:00*8.4789*8.48212*8.484*8.4789
09/09/2021 04:55:00*8.48212*8.48182*8.48377*8.47985
09/09/2021 05:00:00*8.48182*8.48168*8.48257*8.48053
09/09/2021 05:05:00*8.48168*8.48047*8.48203*8.48041
09/09/2021 05:10:00*8.48047*8.48031*8.48054*8.47943
09/09/2021 05:15:00*8.48031*8.48027*8.48057*8.47947
09/09/2021 05:20:00*8.48027*8.47698*8.48027*8.47597
09/09/2021 05:25:00*8.47698*8.47557*8.4771*8.47453
09/09/2021 05:30:00*8.47557*8.47626*8.47768*8.47509
09/09/2021 05:35:00*8.47626*8.47487*8.47665*8.47215
09/09/2021 05:40:00*8.47487*8.47088*8.47487*8.46992
09/09/2021 05:45:00*8.47088*8.47056*8.47152*8.47038
09/09/2021 05:50:00*8.47056*8.47037*8.47107*8.46672
09/09/2021 05:55:00*8.47037*8.4675*8.47047*8.46737
09/09/2021 06:00:00*8.4675*8.46327*8.46795*8.46212
09/09/2021 06:05:00*8.46327*8.46837*8.46882*8.46277
09/09/2021 06:10:00*8.46837*8.46454*8.47419*8.4644
09/09/2021 06:15:00*8.46454*8.46345*8.46454*8.46338
09/09/2021 06:20:00*8.46345*8.46342*8.46361*8.46322
09/09/2021 06:25:00*8.46342*8.46456*8.46471*8.46322
09/09/2021 06:30:00*8.46456*8.466*8.46842*8.46456
09/09/2021 06:35:00*8.466*8.46377*8.466*8.46317
09/09/2021 06:40:00*8.46377*8.46354*8.46433*8.463
09/09/2021 06:45:00*8.46354*8.46289*8.46442*8.4628
09/09/2021 06:50:00*8.46289*8.46403*8.46414*8.46235
09/09/2021 06:55:00*8.46403*8.46298*8.46489*8.46241
09/09/2021 07:00:00*8.46298*8.46442*8.46485*8.46268
09/09/2021 07:05:00*8.46442*8.46603*8.46773*8.46442
09/09/2021 07:10:00*8.46603*8.46485*8.46708*8.46405
09/09/2021 07:15:00*8.46485*8.46482*8.46504*8.46425
09/09/2021 07:20:00*8.46482*8.46588*8.46874*8.46474
09/09/2021 07:25:00*8.46588*8.46582*8.46706*8.46537
09/09/2021 07:30:00*8.46582*8.46447*8.46611*8.46447
09/09/2021 07:35:00*8.46447*8.46432*8.46616*8.46428
09/09/2021 07:40:00*8.46432*8.46314*8.46481*8.46277
09/09/2021 07:45:00*8.46314*8.45917*8.46462*8.45917
09/09/2021 07:50:00*8.45917*8.45947*8.46032*8.45417
09/09/2021 07:55:00*8.45947*8.45187*8.45947*8.45083
09/09/2021 08:00:00*8.45187*8.45354*8.45447*8.45068
09/09/2021 08:05:00*8.45354*8.45209*8.45562*8.45183
09/09/2021 08:10:00*8.45209*8.45407*8.45567*8.45116
09/09/2021 08:15:00*8.45407*8.4564*8.46087*8.45214
09/09/2021 08:20:00*8.4564*8.46342*8.46342*8.45604
09/09/2021 08:25:00*8.46342*8.46492*8.46582*8.46118
09/09/2021 08:30:00*8.46492*8.46287*8.46562*8.46267
09/09/2021 08:35:00*8.46287*8.46576*8.46622*8.46287
09/09/2021 08:40:00*8.46576*8.47032*8.47113*8.46323
09/09/2021 08:45:00*8.47032*8.4774*8.48197*8.46736
09/09/2021 08:50:00*8.4774*8.46776*8.47807*8.46697
09/09/2021 08:55:00*8.46776*8.46432*8.47209*8.46271
09/09/2021 09:00:00*8.46432*8.46667*8.46797*8.46365
09/09/2021 09:05:00*8.46667*8.46551*8.46667*8.46413
09/09/2021 09:10:00*8.46551*8.45768*8.46595*8.45738
09/09/2021 09:15:00*8.45768*8.45546*8.45849*8.45478
09/09/2021 09:20:00*8.45546*8.45596*8.45614*8.45539
09/09/2021 09:25:00*8.45596*8.45561*8.45673*8.45561
09/09/2021 09:30:00*8.45561*8.46026*8.4604*8.45561
09/09/2021 09:35:00*8.46026*8.46023*8.46027*8.45652
09/09/2021 09:40:00*8.46023*8.45966*8.46064*8.45904
09/09/2021 09:45:00*8.45966*8.45965*8.46042*8.45698
09/09/2021 09:50:00*8.45965*8.46001*8.46246*8.45965
09/09/2021 09:55:00*8.46001*8.46002*8.46163*8.45957
09/09/2021 10:00:00*8.46002*8.46026*8.46129*8.45931
09/09/2021 10:05:00*8.46026*8.46509*8.4667*8.46019
09/09/2021 10:10:00*8.46509*8.4645*8.46531*8.4645
09/09/2021 10:15:00*8.4645*8.46061*8.46457*8.46052
09/09/2021 10:20:00*8.46061*8.45992*8.46074*8.45987
09/09/2021 10:25:00*8.45992*8.46713*8.46713*8.45992
09/09/2021 10:30:00*8.46713*8.47151*8.47253*8.46713
09/09/2021 10:35:00*8.47151*8.48137*8.48137*8.46689
09/09/2021 10:40:00*8.48137*8.47994*8.48153*8.47446
09/09/2021 10:45:00*8.47994*8.48072*8.48092*8.47927
09/09/2021 10:50:00*8.48072*8.46862*8.48072*8.46862
09/09/2021 10:55:00*8.46862*8.46777*8.48017*8.46777
09/09/2021 11:00:00*8.46777*8.46452*8.47367*8.46351
09/09/2021 11:05:00*8.46452*8.46862*8.47177*8.46042
09/09/2021 11:10:00*8.46862*8.47073*8.47232*8.46844
09/09/2021 11:15:00*8.47073*8.46977*8.47144*8.46957
09/09/2021 11:20:00*8.46977*8.46532*8.46977*8.46517
09/09/2021 11:25:00*8.46532*8.46847*8.46862*8.46527
09/09/2021 11:30:00*8.46847*8.47082*8.47337*8.46847
09/09/2021 11:35:00*8.47082*8.46047*8.47107*8.46047
09/09/2021 11:40:00*8.46047*8.45302*8.46137*8.45112
09/09/2021 11:45:00*8.45302*8.45402*8.45699*8.45227
09/09/2021 11:50:00*8.45402*8.45217*8.45402*8.45207
09/09/2021 11:55:00*8.45217*8.44462*8.45247*8.44462
09/09/2021 12:00:00*8.44462*8.45162*8.45217*8.44462
09/09/2021 12:05:00*8.45162*8.44802*8.45212*8.44802
09/09/2021 12:10:00*8.44802*8.43582*8.44802*8.43208
09/09/2021 12:15:00*8.43582*8.43631*8.43857*8.43547
09/09/2021 12:20:00*8.43631*8.43567*8.43908*8.43497
09/09/2021 12:25:00*8.43567*8.43697*8.43697*8.43449
09/09/2021 12:30:00*8.43697*8.43593*8.43842*8.4355
09/09/2021 12:35:00*8.43593*8.43877*8.43877*8.43516
09/09/2021 12:40:00*8.43877*8.4385*8.43947*8.43662
09/09/2021 12:45:00*8.4385*8.4385*8.4385*8.4385
09/09/2021 12:50:00*8.4385*8.4385*8.4385*8.4385
09/09/2021 12:55:00*8.4385*8.4385*8.4385*8.4385
09/09/2021 13:00:00*8.4385*8.4385*8.4385*8.4385
09/09/2021 13:05:00*8.4385*8.43776*8.4385*8.43776
09/09/2021 13:10:00*8.43776*8.43807*8.43807*8.43621
09/09/2021 13:15:00*8.43807*8.43802*8.43807*8.43802
09/09/2021 13:20:00*8.43802*8.43537*8.43802*8.43535
09/09/2021 13:25:00*8.43537*8.43812*8.43812*8.43537
09/09/2021 13:30:00*8.43812*8.43907*8.43907*8.43514
09/09/2021 13:35:00*8.43907*8.43707*8.43907*8.43662
09/09/2021 13:40:00*8.43707*8.43364*8.43707*8.43345
09/09/2021 13:45:00*8.43364*8.43527*8.43527*8.4336
09/09/2021 13:50:00*8.43527*8.43757*8.43997*8.43364
09/09/2021 13:55:00*8.43757*8.43167*8.43802*8.43052
09/09/2021 14:00:00*8.43167*8.43572*8.43637*8.43092
09/09/2021 14:05:00*8.43572*8.43517*8.43602*8.43245
09/09/2021 14:10:00*8.43517*8.43492*8.43522*8.43242
09/09/2021 14:15:00*8.43492*8.4292*8.43492*8.4291
09/09/2021 14:20:00*8.4292*8.43492*8.43492*8.4292
09/09/2021 14:25:00*8.43492*8.43467*8.43492*8.4292
09/09/2021 14:30:00*8.43467*8.42924*8.43467*8.42924
09/09/2021 14:35:00*8.42924*8.43557*8.43557*8.42924
09/09/2021 14:40:00*8.43557*8.42966*8.43557*8.42966
09/09/2021 14:45:00*8.42966*8.43662*8.43887*8.42966
09/09/2021 14:50:00*8.43662*8.43487*8.43662*8.43472
09/09/2021 14:55:00*8.43487*8.43232*8.43487*8.43198
09/09/2021 15:00:00*8.43232*8.43482*8.43487*8.43198
09/09/2021 15:05:00*8.43482*8.43153*8.43517*8.43153
09/09/2021 15:10:00*8.43153*8.43382*8.43382*8.43028
09/09/2021 15:15:00*8.43382*8.43142*8.43402*8.43128
09/09/2021 15:20:00*8.43142*8.43178*8.43178*8.43138
09/09/2021 15:25:00*8.43178*8.43402*8.43402*8.43144
09/09/2021 15:30:00*8.43402*8.43181*8.43402*8.43141
09/09/2021 15:35:00*8.43181*8.43126*8.43181*8.43126
09/09/2021 15:40:00*8.43126*8.43322*8.43322*8.43121
09/09/2021 15:45:00*8.43322*8.43054*8.43322*8.43011
09/09/2021 15:50:00*8.43054*8.4279*8.43054*8.42722
09/09/2021 15:55:00*8.4279*8.42734*8.4283*8.42722
09/09/2021 16:00:00*8.42734*8.42816*8.42827*8.42722
09/09/2021 16:05:00*8.42816*8.42795*8.43322*8.42722
09/09/2021 16:10:00*8.42795*8.42985*8.43007*8.42722
09/09/2021 16:15:00*8.42985*8.42998*8.43007*8.42806
09/09/2021 16:20:00*8.42998*8.43006*8.43007*8.42812
09/09/2021 16:25:00*8.43006*8.43007*8.43007*8.42791
09/09/2021 16:30:00*8.43007*8.43412*8.43412*8.42814
09/09/2021 16:35:00*8.43412*8.43472*8.43472*8.43412
09/09/2021 16:40:00*8.43472*8.42985*8.43472*8.42985
09/09/2021 16:45:00*8.42985*8.42985*8.42985*8.42685
09/09/2021 16:50:00*8.42985*8.43472*8.43472*8.42971
09/09/2021 16:55:00*8.43472*8.43497*8.43497*8.42653
09/09/2021 17:00:00*8.43497*8.43317*8.43497*8.42628
