09/07/2021 17:05:00*8.34243*8.34137*8.34509*8.34112
09/07/2021 17:10:00*8.34137*8.34082*8.34137*8.34009
09/07/2021 17:15:00*8.34082*8.34009*8.34082*8.34009
09/07/2021 17:20:00*8.34009*8.34082*8.34082*8.34009
09/07/2021 17:25:00*8.34082*8.34009*8.34082*8.34009
09/07/2021 17:30:00*8.34009*8.34009*8.34009*8.34009
09/07/2021 17:35:00*8.34009*8.3409*8.34144*8.34009
09/07/2021 17:40:00*8.3409*8.3416*8.3416*8.3409
09/07/2021 17:45:00*8.3416*8.34129*8.3416*8.34129
09/07/2021 17:50:00*8.34129*8.34567*8.34591*8.33371
09/07/2021 17:55:00*8.34567*8.34538*8.34573*8.34179
09/07/2021 18:00:00*8.34538*8.34185*8.34578*8.33295
09/07/2021 18:05:00*8.34185*8.34279*8.3451*8.3418
09/07/2021 18:10:00*8.34279*8.3424*8.34279*8.3424
09/07/2021 18:15:00*8.3424*8.3424*8.3424*8.3424
09/07/2021 18:20:00*8.3424*8.34417*8.34424*8.34215
09/07/2021 18:25:00*8.34417*8.3431*8.34417*8.3429
09/07/2021 18:30:00*8.3431*8.34275*8.34351*8.34256
09/07/2021 18:35:00*8.34275*8.34336*8.34336*8.34275
09/07/2021 18:40:00*8.34336*8.34315*8.34336*8.34315
09/07/2021 18:45:00*8.34315*8.34315*8.34315*8.34315
09/07/2021 18:50:00*8.34315*8.34299*8.34417*8.3428
09/07/2021 18:55:00*8.34299*8.3432*8.3432*8.34299
09/07/2021 19:00:00*8.3432*8.34341*8.34341*8.3432
09/07/2021 19:05:00*8.34341*8.34202*8.34452*8.34118
09/07/2021 19:10:00*8.34202*8.34358*8.34792*8.34154
09/07/2021 19:15:00*8.34358*8.3436*8.34802*8.34358
09/07/2021 19:20:00*8.3436*8.3436*8.3436*8.3436
09/07/2021 19:25:00*8.3436*8.3436*8.3436*8.3436
09/07/2021 19:30:00*8.3436*8.3436*8.3436*8.3436
09/07/2021 19:35:00*8.3436*8.3436*8.3436*8.3436
09/07/2021 19:40:00*8.3436*8.3436*8.3436*8.3436
09/07/2021 19:45:00*8.3436*8.3436*8.3436*8.3436
09/07/2021 19:50:00*8.3436*8.34352*8.34398*8.34348
09/07/2021 19:55:00*8.34352*8.34347*8.34391*8.34347
09/07/2021 20:00:00*8.34347*8.34807*8.34807*8.34347
09/07/2021 20:05:00*8.34807*8.34499*8.34807*8.34332
09/07/2021 20:10:00*8.34499*8.34541*8.34802*8.34499
09/07/2021 20:15:00*8.34541*8.34717*8.34717*8.34489
09/07/2021 20:20:00*8.34717*8.34551*8.34717*8.34524
09/07/2021 20:25:00*8.34551*8.34545*8.34551*8.34521
09/07/2021 20:30:00*8.34545*8.34555*8.34555*8.34527
09/07/2021 20:35:00*8.34555*8.34531*8.34555*8.34517
09/07/2021 20:40:00*8.34531*8.3452*8.34541*8.34515
09/07/2021 20:45:00*8.3452*8.34578*8.34624*8.34517
09/07/2021 20:50:00*8.34578*8.34618*8.34621*8.34517
09/07/2021 20:55:00*8.34618*8.34373*8.34618*8.34303
09/07/2021 21:00:00*8.34373*8.34563*8.34585*8.34373
09/07/2021 21:05:00*8.34563*8.34561*8.34564*8.34546
09/07/2021 21:10:00*8.34561*8.34536*8.34762*8.34536
09/07/2021 21:15:00*8.34536*8.34593*8.34593*8.34536
09/07/2021 21:20:00*8.34593*8.34742*8.34742*8.34592
09/07/2021 21:25:00*8.34742*8.34581*8.34742*8.34549
09/07/2021 21:30:00*8.34581*8.34597*8.34597*8.34581
09/07/2021 21:35:00*8.34597*8.34582*8.346*8.34567
09/07/2021 21:40:00*8.34582*8.34307*8.34597*8.34307
09/07/2021 21:45:00*8.34307*8.34254*8.34367*8.34214
09/07/2021 21:50:00*8.34254*8.3449*8.3449*8.34146
09/07/2021 21:55:00*8.3449*8.34539*8.34541*8.34461
09/07/2021 22:00:00*8.34539*8.34556*8.34556*8.34526
09/07/2021 22:05:00*8.34556*8.34565*8.34565*8.34469
09/07/2021 22:10:00*8.34565*8.34532*8.3458*8.34516
09/07/2021 22:15:00*8.34532*8.34542*8.34574*8.34249
09/07/2021 22:20:00*8.34542*8.34511*8.34583*8.34199
09/07/2021 22:25:00*8.34511*8.34227*8.34566*8.34225
09/07/2021 22:30:00*8.34227*8.34427*8.34593*8.34227
09/07/2021 22:35:00*8.34427*8.34584*8.34584*8.34427
09/07/2021 22:40:00*8.34584*8.34564*8.34592*8.3427
09/07/2021 22:45:00*8.34564*8.34577*8.34578*8.34501
09/07/2021 22:50:00*8.34577*8.34578*8.34578*8.34577
09/07/2021 22:55:00*8.34578*8.34589*8.34589*8.34499
09/07/2021 23:00:00*8.34589*8.34574*8.34589*8.3451
09/07/2021 23:05:00*8.34574*8.34453*8.34574*8.34453
09/07/2021 23:10:00*8.34453*8.34546*8.3456*8.34453
09/07/2021 23:15:00*8.34546*8.34549*8.34549*8.34444
09/07/2021 23:20:00*8.34549*8.34437*8.34549*8.34406
09/07/2021 23:25:00*8.34437*8.34478*8.34514*8.34421
09/07/2021 23:30:00*8.34478*8.34501*8.34501*8.34478
09/07/2021 23:35:00*8.34501*8.34504*8.34505*8.34501
09/07/2021 23:40:00*8.34504*8.34634*8.34634*8.34504
09/07/2021 23:45:00*8.34634*8.34582*8.34634*8.34581
09/07/2021 23:50:00*8.34582*8.34424*8.34582*8.34365
09/07/2021 23:55:00*8.34424*8.34366*8.34424*8.34359
09/08/2021 00:00:00*8.34366*8.34365*8.34382*8.34365
09/08/2021 00:05:00*8.34365*8.34362*8.34396*8.34224
09/08/2021 00:10:00*8.34362*8.34432*8.34432*8.34362
09/08/2021 00:15:00*8.34432*8.34424*8.34462*8.34381
09/08/2021 00:20:00*8.34424*8.34248*8.34424*8.34231
09/08/2021 00:25:00*8.34248*8.3425*8.34301*8.34203
09/08/2021 00:30:00*8.3425*8.34026*8.34259*8.34026
09/08/2021 00:35:00*8.34026*8.34124*8.34241*8.34017
09/08/2021 00:40:00*8.34124*8.34042*8.34312*8.34019
09/08/2021 00:45:00*8.34042*8.34107*8.34168*8.33994
09/08/2021 00:50:00*8.34107*8.34022*8.34128*8.33937
09/08/2021 00:55:00*8.34022*8.33987*8.34023*8.33987
09/08/2021 01:00:00*8.33987*8.34068*8.3413*8.33987
09/08/2021 01:05:00*8.34068*8.34024*8.34068*8.34024
09/08/2021 01:10:00*8.34024*8.34049*8.34168*8.34024
09/08/2021 01:15:00*8.34049*8.34045*8.34118*8.34002
09/08/2021 01:20:00*8.34045*8.34062*8.34256*8.34017
09/08/2021 01:25:00*8.34062*8.33926*8.34255*8.33926
09/08/2021 01:30:00*8.33926*8.33949*8.34124*8.33926
09/08/2021 01:35:00*8.33949*8.34267*8.34287*8.33809
09/08/2021 01:40:00*8.34267*8.34382*8.34382*8.34262
09/08/2021 01:45:00*8.34382*8.34407*8.34412*8.34382
09/08/2021 01:50:00*8.34407*8.34677*8.34677*8.34041
09/08/2021 01:55:00*8.34677*8.35922*8.35922*8.34677
09/08/2021 02:00:00*8.35922*8.35022*8.35922*8.34937
09/08/2021 02:05:00*8.35022*8.35392*8.35992*8.35022
09/08/2021 02:10:00*8.35392*8.35657*8.35677*8.3532
09/08/2021 02:15:00*8.35657*8.3633*8.3633*8.35538
09/08/2021 02:20:00*8.3633*8.36584*8.36792*8.3613
09/08/2021 02:25:00*8.36584*8.38032*8.38172*8.36512
09/08/2021 02:30:00*8.38032*8.38607*8.39072*8.37396
09/08/2021 02:35:00*8.38607*8.36907*8.38677*8.35508
09/08/2021 02:40:00*8.36907*8.37258*8.37692*8.3686
09/08/2021 02:45:00*8.37258*8.3768*8.37952*8.37233
09/08/2021 02:50:00*8.3768*8.37752*8.37795*8.37202
09/08/2021 02:55:00*8.37752*8.37678*8.37797*8.37663
09/08/2021 03:00:00*8.37678*8.37576*8.37752*8.3741
09/08/2021 03:05:00*8.37576*8.37177*8.37599*8.37177
09/08/2021 03:10:00*8.37177*8.37082*8.37422*8.36722
09/08/2021 03:15:00*8.37082*8.37097*8.37207*8.36775
09/08/2021 03:20:00*8.37097*8.36802*8.37097*8.36729
09/08/2021 03:25:00*8.36802*8.35868*8.36918*8.35557
09/08/2021 03:30:00*8.35868*8.36154*8.36202*8.3584
09/08/2021 03:35:00*8.36154*8.36069*8.36214*8.36051
09/08/2021 03:40:00*8.36069*8.3662*8.36733*8.35968
09/08/2021 03:45:00*8.3662*8.36357*8.36627*8.36288
09/08/2021 03:50:00*8.36357*8.36871*8.37057*8.36326
09/08/2021 03:55:00*8.36871*8.37922*8.38056*8.36841
09/08/2021 04:00:00*8.37922*8.38437*8.38568*8.37922
09/08/2021 04:05:00*8.38437*8.38461*8.38499*8.38182
09/08/2021 04:10:00*8.38461*8.38867*8.39709*8.38394
09/08/2021 04:15:00*8.38867*8.38859*8.39097*8.38715
09/08/2021 04:20:00*8.38859*8.38887*8.38967*8.38732
09/08/2021 04:25:00*8.38887*8.38708*8.38917*8.38608
09/08/2021 04:30:00*8.38708*8.40092*8.40233*8.38702
09/08/2021 04:35:00*8.40092*8.40808*8.40877*8.39538
09/08/2021 04:40:00*8.40808*8.40135*8.40847*8.40075
09/08/2021 04:45:00*8.40135*8.40871*8.40871*8.39689
09/08/2021 04:50:00*8.40871*8.41517*8.41928*8.40816
09/08/2021 04:55:00*8.41517*8.41627*8.42142*8.41517
09/08/2021 05:00:00*8.41627*8.40616*8.41662*8.40467
09/08/2021 05:05:00*8.40616*8.40802*8.41132*8.4057
09/08/2021 05:10:00*8.40802*8.41777*8.41832*8.40676
09/08/2021 05:15:00*8.41777*8.43812*8.43887*8.41672
09/08/2021 05:20:00*8.43812*8.46045*8.46809*8.43812
09/08/2021 05:25:00*8.46045*8.46767*8.48141*8.45887
09/08/2021 05:30:00*8.46767*8.46175*8.46767*8.45889
09/08/2021 05:35:00*8.46175*8.47027*8.47027*8.46162
09/08/2021 05:40:00*8.47027*8.46037*8.47099*8.45858
09/08/2021 05:45:00*8.46037*8.45697*8.46042*8.44742
09/08/2021 05:50:00*8.45697*8.4564*8.45822*8.45391
09/08/2021 05:55:00*8.4564*8.45508*8.45774*8.45227
09/08/2021 06:00:00*8.45508*8.46276*8.46394*8.45462
09/08/2021 06:05:00*8.46276*8.46056*8.46553*8.45769
09/08/2021 06:10:00*8.46056*8.45966*8.46056*8.45696
09/08/2021 06:15:00*8.45966*8.45564*8.45966*8.45509
09/08/2021 06:20:00*8.45564*8.45429*8.45564*8.45203
09/08/2021 06:25:00*8.45429*8.44554*8.45429*8.44189
09/08/2021 06:30:00*8.44554*8.44183*8.44642*8.4402
09/08/2021 06:35:00*8.44183*8.44309*8.44336*8.43972
09/08/2021 06:40:00*8.44309*8.44257*8.44309*8.43628
09/08/2021 06:45:00*8.44257*8.44984*8.44984*8.44137
09/08/2021 06:50:00*8.44984*8.4405*8.45041*8.44016
09/08/2021 06:55:00*8.4405*8.4408*8.44179*8.43956
09/08/2021 07:00:00*8.4408*8.4449*8.4449*8.43663
09/08/2021 07:05:00*8.4449*8.43967*8.44656*8.43947
09/08/2021 07:10:00*8.43967*8.4382*8.43976*8.4357
09/08/2021 07:15:00*8.4382*8.43515*8.43848*8.43467
09/08/2021 07:20:00*8.43515*8.43147*8.43525*8.42977
09/08/2021 07:25:00*8.43147*8.43561*8.43605*8.43064
09/08/2021 07:30:00*8.43561*8.43391*8.43584*8.43359
09/08/2021 07:35:00*8.43391*8.43335*8.43444*8.43291
09/08/2021 07:40:00*8.43335*8.43599*8.436*8.43335
09/08/2021 07:45:00*8.43599*8.43625*8.43643*8.43547
09/08/2021 07:50:00*8.43625*8.43536*8.4363*8.43426
09/08/2021 07:55:00*8.43536*8.43355*8.43537*8.43289
09/08/2021 08:00:00*8.43355*8.43324*8.4339*8.43237
09/08/2021 08:05:00*8.43324*8.43526*8.43604*8.43271
09/08/2021 08:10:00*8.43526*8.44537*8.44538*8.4348
09/08/2021 08:15:00*8.44537*8.44427*8.4506*8.44132
09/08/2021 08:20:00*8.44427*8.44251*8.44484*8.44249
09/08/2021 08:25:00*8.44251*8.44458*8.4448*8.44245
09/08/2021 08:30:00*8.44458*8.45123*8.45123*8.44393
09/08/2021 08:35:00*8.45123*8.45249*8.45265*8.44781
09/08/2021 08:40:00*8.45249*8.45217*8.45551*8.45084
09/08/2021 08:45:00*8.45217*8.4539*8.4595*8.45217
09/08/2021 08:50:00*8.4539*8.45242*8.45497*8.45241
09/08/2021 08:55:00*8.45242*8.45537*8.45581*8.45242
09/08/2021 09:00:00*8.45537*8.45485*8.45594*8.45346
09/08/2021 09:05:00*8.45485*8.45629*8.45633*8.45362
09/08/2021 09:10:00*8.45629*8.45935*8.45974*8.45432
09/08/2021 09:15:00*8.45935*8.45796*8.45976*8.4571
09/08/2021 09:20:00*8.45796*8.46131*8.46131*8.45796
09/08/2021 09:25:00*8.46131*8.46217*8.46302*8.46127
09/08/2021 09:30:00*8.46217*8.46143*8.46217*8.46081
09/08/2021 09:35:00*8.46143*8.45522*8.46227*8.45522
09/08/2021 09:40:00*8.45522*8.45993*8.45993*8.45488
09/08/2021 09:45:00*8.45993*8.45994*8.46437*8.45993
09/08/2021 09:50:00*8.45994*8.46117*8.46147*8.45817
09/08/2021 09:55:00*8.46117*8.4532*8.46122*8.45152
09/08/2021 10:00:00*8.4532*8.45848*8.45848*8.45247
09/08/2021 10:05:00*8.45848*8.45957*8.45972*8.45652
09/08/2021 10:10:00*8.45957*8.45193*8.46077*8.45124
09/08/2021 10:15:00*8.45193*8.45292*8.45297*8.45112
09/08/2021 10:20:00*8.45292*8.45297*8.45727*8.45216
09/08/2021 10:25:00*8.45297*8.45571*8.45582*8.45182
09/08/2021 10:30:00*8.45571*8.46432*8.46432*8.45571
09/08/2021 10:35:00*8.46432*8.46609*8.4691*8.46125
09/08/2021 10:40:00*8.46609*8.46652*8.46652*8.46323
09/08/2021 10:45:00*8.46652*8.46554*8.47024*8.46363
09/08/2021 10:50:00*8.46554*8.46561*8.46647*8.46529
09/08/2021 10:55:00*8.46561*8.46661*8.4667*8.46561
09/08/2021 11:00:00*8.46661*8.4643*8.46695*8.4643
09/08/2021 11:05:00*8.4643*8.45647*8.4643*8.45609
09/08/2021 11:10:00*8.45647*8.46037*8.46037*8.45601
09/08/2021 11:15:00*8.46037*8.4586*8.46037*8.45812
09/08/2021 11:20:00*8.4586*8.46343*8.46482*8.45847
09/08/2021 11:25:00*8.46343*8.46282*8.46563*8.46026
09/08/2021 11:30:00*8.46282*8.46352*8.46352*8.45745
09/08/2021 11:35:00*8.46352*8.46287*8.46722*8.46232
09/08/2021 11:40:00*8.46287*8.46222*8.46297*8.46157
09/08/2021 11:45:00*8.46222*8.46249*8.46332*8.46086
09/08/2021 11:50:00*8.46249*8.46112*8.46412*8.46112
09/08/2021 11:55:00*8.46112*8.46207*8.46207*8.46112
09/08/2021 12:00:00*8.46207*8.45932*8.46382*8.45932
09/08/2021 12:05:00*8.45932*8.45838*8.46007*8.45838
09/08/2021 12:10:00*8.45838*8.45867*8.45867*8.45838
09/08/2021 12:15:00*8.45867*8.45947*8.45947*8.45867
09/08/2021 12:20:00*8.45947*8.45946*8.45963*8.45945
09/08/2021 12:25:00*8.45946*8.45864*8.45946*8.45864
09/08/2021 12:30:00*8.45864*8.45939*8.45988*8.45864
09/08/2021 12:35:00*8.45939*8.46041*8.46041*8.45939
09/08/2021 12:40:00*8.46041*8.45991*8.46043*8.45976
09/08/2021 12:45:00*8.45991*8.46123*8.46123*8.4598
09/08/2021 12:50:00*8.46123*8.46028*8.46186*8.46
09/08/2021 12:55:00*8.46028*8.46018*8.46047*8.45982
09/08/2021 13:00:00*8.46018*8.45997*8.46029*8.4598
09/08/2021 13:05:00*8.45997*8.46042*8.46042*8.45919
09/08/2021 13:10:00*8.46042*8.46087*8.46087*8.46042
09/08/2021 13:15:00*8.46087*8.46048*8.46087*8.46048
09/08/2021 13:20:00*8.46048*8.46102*8.46107*8.4603
09/08/2021 13:25:00*8.46102*8.46069*8.46102*8.4593
09/08/2021 13:30:00*8.46069*8.46087*8.46099*8.46054
09/08/2021 13:35:00*8.46087*8.46177*8.46179*8.46047
09/08/2021 13:40:00*8.46177*8.46602*8.46607*8.46177
09/08/2021 13:45:00*8.46602*8.46322*8.46607*8.46322
09/08/2021 13:50:00*8.46322*8.46126*8.46347*8.46116
09/08/2021 13:55:00*8.46126*8.46117*8.4613*8.46113
09/08/2021 14:00:00*8.46117*8.46128*8.46129*8.45998
09/08/2021 14:05:00*8.46128*8.4611*8.46142*8.46102
09/08/2021 14:10:00*8.4611*8.46159*8.46194*8.46057
09/08/2021 14:15:00*8.46159*8.46167*8.4632*8.46137
09/08/2021 14:20:00*8.46167*8.45975*8.46258*8.45974
09/08/2021 14:25:00*8.45975*8.45847*8.46105*8.45745
09/08/2021 14:30:00*8.45847*8.45905*8.45913*8.45837
09/08/2021 14:35:00*8.45905*8.46508*8.47011*8.45837
09/08/2021 14:40:00*8.46508*8.46517*8.46517*8.46357
09/08/2021 14:45:00*8.46517*8.46513*8.46517*8.46367
09/08/2021 14:50:00*8.46513*8.46157*8.46513*8.46157
09/08/2021 14:55:00*8.46157*8.46099*8.46206*8.46086
09/08/2021 15:00:00*8.46099*8.46187*8.46208*8.45962
09/08/2021 15:05:00*8.46187*8.46374*8.46683*8.46174
09/08/2021 15:10:00*8.46374*8.47002*8.47307*8.46086
09/08/2021 15:15:00*8.47002*8.46975*8.47041*8.46913
09/08/2021 15:20:00*8.46975*8.47045*8.47045*8.46975
09/08/2021 15:25:00*8.47045*8.47047*8.47047*8.47037
09/08/2021 15:30:00*8.47047*8.46499*8.47047*8.46487
09/08/2021 15:35:00*8.46499*8.46267*8.4684*8.46257
09/08/2021 15:40:00*8.46267*8.46305*8.46459*8.4626
09/08/2021 15:45:00*8.46305*8.46481*8.46819*8.46248
09/08/2021 15:50:00*8.46481*8.46755*8.47307*8.46116
09/08/2021 15:55:00*8.46755*8.46448*8.46768*8.46093
09/08/2021 16:00:00*8.46448*8.46493*8.46549*8.46418
09/08/2021 16:05:00*8.46493*8.46593*8.46842*8.46188
09/08/2021 16:10:00*8.46593*8.46835*8.46835*8.46593
09/08/2021 16:15:00*8.46835*8.46358*8.46835*8.46303
09/08/2021 16:20:00*8.46358*8.46799*8.46799*8.46212
09/08/2021 16:25:00*8.46799*8.46848*8.47503*8.46698
09/08/2021 16:30:00*8.46848*8.4629*8.4685*8.4629
09/08/2021 16:35:00*8.4629*8.46248*8.46292*8.46201
09/08/2021 16:40:00*8.46248*8.46248*8.46248*8.46248
09/08/2021 16:45:00*8.46248*8.46254*8.46254*8.46245
09/08/2021 16:50:00*8.46254*8.46257*8.46257*8.4617
09/08/2021 16:55:00*8.46257*8.45991*8.46257*8.45967
09/08/2021 17:00:00*8.45991*8.46065*8.46065*8.45872
