09/06/2021 17:05:00*8.27877*8.27634*8.27877*8.27634
09/06/2021 17:10:00*8.27634*8.27634*8.27634*8.27634
09/06/2021 17:15:00*8.27634*8.27634*8.27677*8.27634
09/06/2021 17:20:00*8.27634*8.27634*8.27767*8.27634
09/06/2021 17:25:00*8.27634*8.27634*8.27634*8.27634
09/06/2021 17:30:00*8.27634*8.27634*8.27634*8.27634
09/06/2021 17:35:00*8.27634*8.27602*8.27634*8.27602
09/06/2021 17:40:00*8.27602*8.27634*8.27767*8.27602
09/06/2021 17:45:00*8.27634*8.27634*8.27634*8.27634
09/06/2021 17:50:00*8.27634*8.27634*8.27634*8.27598
09/06/2021 17:55:00*8.27634*8.27634*8.27634*8.27633
09/06/2021 18:00:00*8.27634*8.27634*8.27634*8.27634
09/06/2021 18:05:00*8.27634*8.27534*8.27634*8.27467
09/06/2021 18:10:00*8.27534*8.27549*8.27708*8.27534
09/06/2021 18:15:00*8.27549*8.27552*8.27552*8.27549
09/06/2021 18:20:00*8.27552*8.2756*8.27708*8.27552
09/06/2021 18:25:00*8.2756*8.27552*8.2756*8.27552
09/06/2021 18:30:00*8.27552*8.2755*8.27552*8.2755
09/06/2021 18:35:00*8.2755*8.27265*8.2755*8.27265
09/06/2021 18:40:00*8.27265*8.27265*8.27265*8.27265
09/06/2021 18:45:00*8.27265*8.27433*8.27433*8.27265
09/06/2021 18:50:00*8.27433*8.27457*8.27457*8.27433
09/06/2021 18:55:00*8.27457*8.27467*8.27467*8.27457
09/06/2021 19:00:00*8.27467*8.27457*8.27477*8.27457
09/06/2021 19:05:00*8.27457*8.27457*8.27522*8.27457
09/06/2021 19:10:00*8.27457*8.27459*8.27459*8.27436
09/06/2021 19:15:00*8.27459*8.27436*8.27459*8.27436
09/06/2021 19:20:00*8.27436*8.27436*8.27436*8.27436
09/06/2021 19:25:00*8.27436*8.27459*8.27459*8.27436
09/06/2021 19:30:00*8.27459*8.28035*8.28036*8.27436
09/06/2021 19:35:00*8.28035*8.28056*8.28056*8.28015
09/06/2021 19:40:00*8.28056*8.28059*8.28122*8.28056
09/06/2021 19:45:00*8.28059*8.28059*8.28059*8.28059
09/06/2021 19:50:00*8.28059*8.27878*8.28059*8.2785
09/06/2021 19:55:00*8.27878*8.27842*8.27931*8.27832
09/06/2021 20:00:00*8.27842*8.27847*8.28056*8.27832
09/06/2021 20:05:00*8.27847*8.27997*8.28105*8.27796
09/06/2021 20:10:00*8.27997*8.28009*8.28087*8.27889
09/06/2021 20:15:00*8.28009*8.27997*8.28082*8.27892
09/06/2021 20:20:00*8.27997*8.27984*8.28127*8.2795
09/06/2021 20:25:00*8.27984*8.27975*8.28215*8.27826
09/06/2021 20:30:00*8.27975*8.27982*8.28117*8.27832
09/06/2021 20:35:00*8.27982*8.27985*8.28149*8.27902
09/06/2021 20:40:00*8.27985*8.27999*8.28208*8.2796
09/06/2021 20:45:00*8.27999*8.27999*8.28249*8.27944
09/06/2021 20:50:00*8.27999*8.28008*8.28269*8.27953
09/06/2021 20:55:00*8.28008*8.27973*8.28089*8.27877
09/06/2021 21:00:00*8.27973*8.28002*8.28119*8.27925
09/06/2021 21:05:00*8.28002*8.28007*8.28087*8.27959
09/06/2021 21:10:00*8.28007*8.27984*8.28095*8.27955
09/06/2021 21:15:00*8.27984*8.28001*8.28103*8.27823
09/06/2021 21:20:00*8.28001*8.28105*8.28273*8.27904
09/06/2021 21:25:00*8.28105*8.28064*8.28338*8.27965
09/06/2021 21:30:00*8.28064*8.28456*8.28456*8.28043
09/06/2021 21:35:00*8.28456*8.28332*8.28471*8.28332
09/06/2021 21:40:00*8.28332*8.28335*8.28335*8.2786
09/06/2021 21:45:00*8.28335*8.28335*8.28335*8.28335
09/06/2021 21:50:00*8.28335*8.28329*8.28335*8.28266
09/06/2021 21:55:00*8.28329*8.28422*8.28425*8.2811
09/06/2021 22:00:00*8.28422*8.28422*8.28422*8.28422
09/06/2021 22:05:00*8.28422*8.28422*8.28422*8.28422
09/06/2021 22:10:00*8.28422*8.28416*8.28432*8.28346
09/06/2021 22:15:00*8.28416*8.28405*8.28416*8.28405
09/06/2021 22:20:00*8.28405*8.28405*8.28416*8.28379
09/06/2021 22:25:00*8.28405*8.28407*8.28419*8.28379
09/06/2021 22:30:00*8.28407*8.28418*8.28418*8.28358
09/06/2021 22:35:00*8.28418*8.28403*8.28418*8.28403
09/06/2021 22:40:00*8.28403*8.28408*8.28408*8.28371
09/06/2021 22:45:00*8.28408*8.28407*8.28408*8.28407
09/06/2021 22:50:00*8.28407*8.28407*8.28418*8.28255
09/06/2021 22:55:00*8.28407*8.28407*8.28422*8.28361
09/06/2021 23:00:00*8.28407*8.28385*8.28413*8.28369
09/06/2021 23:05:00*8.28385*8.2812*8.28416*8.28012
09/06/2021 23:10:00*8.2812*8.28089*8.28386*8.27706
09/06/2021 23:15:00*8.28089*8.28107*8.28394*8.28013
09/06/2021 23:20:00*8.28107*8.28192*8.28351*8.28014
09/06/2021 23:25:00*8.28192*8.28197*8.28197*8.28192
09/06/2021 23:30:00*8.28197*8.28197*8.28197*8.28197
09/06/2021 23:35:00*8.28197*8.28197*8.28197*8.28197
09/06/2021 23:40:00*8.28197*8.28188*8.28197*8.28156
09/06/2021 23:45:00*8.28188*8.28188*8.28188*8.28157
09/06/2021 23:50:00*8.28188*8.28188*8.28188*8.28188
09/06/2021 23:55:00*8.28188*8.28188*8.28188*8.28188
09/07/2021 00:00:00*8.28188*8.28188*8.28188*8.28188
09/07/2021 00:05:00*8.28188*8.28188*8.28188*8.28188
09/07/2021 00:10:00*8.28188*8.28188*8.28188*8.28188
09/07/2021 00:15:00*8.28188*8.28188*8.28188*8.28188
09/07/2021 00:20:00*8.28188*8.28188*8.28188*8.28188
09/07/2021 00:25:00*8.28188*8.28188*8.28188*8.28188
09/07/2021 00:30:00*8.28188*8.28137*8.28188*8.28114
09/07/2021 00:35:00*8.28137*8.28124*8.28137*8.28124
09/07/2021 00:40:00*8.28124*8.28101*8.28124*8.28101
09/07/2021 00:45:00*8.28101*8.28131*8.28131*8.28089
09/07/2021 00:50:00*8.28131*8.28131*8.28131*8.28131
09/07/2021 00:55:00*8.28131*8.28131*8.28131*8.28131
09/07/2021 01:00:00*8.28131*8.28131*8.28131*8.28131
09/07/2021 01:05:00*8.28131*8.28131*8.28131*8.28131
09/07/2021 01:10:00*8.28131*8.28131*8.28131*8.28123
09/07/2021 01:15:00*8.28131*8.28131*8.28131*8.28131
09/07/2021 01:20:00*8.28131*8.28131*8.28131*8.28131
09/07/2021 01:25:00*8.28131*8.28502*8.28502*8.28131
09/07/2021 01:30:00*8.28502*8.28427*8.28502*8.28395
09/07/2021 01:35:00*8.28427*8.28572*8.28572*8.28427
09/07/2021 01:40:00*8.28572*8.28428*8.28572*8.28408
09/07/2021 01:45:00*8.28428*8.28159*8.28428*8.28159
09/07/2021 01:50:00*8.28159*8.28069*8.28159*8.28069
09/07/2021 01:55:00*8.28069*8.27842*8.2809*8.27842
09/07/2021 02:00:00*8.27842*8.28042*8.28057*8.27842
09/07/2021 02:05:00*8.28042*8.27952*8.28177*8.27913
09/07/2021 02:10:00*8.27952*8.27387*8.27952*8.27207
09/07/2021 02:15:00*8.27387*8.27329*8.27547*8.27315
09/07/2021 02:20:00*8.27329*8.27255*8.27381*8.27255
09/07/2021 02:25:00*8.27255*8.27302*8.27417*8.27132
09/07/2021 02:30:00*8.27302*8.27417*8.27954*8.27203
09/07/2021 02:35:00*8.27417*8.28302*8.28371*8.26975
09/07/2021 02:40:00*8.28302*8.28842*8.29052*8.28156
09/07/2021 02:45:00*8.28842*8.28695*8.28845*8.28439
09/07/2021 02:50:00*8.28695*8.27987*8.28705*8.27723
09/07/2021 02:55:00*8.27987*8.27257*8.28042*8.27138
09/07/2021 03:00:00*8.27257*8.27965*8.28007*8.27103
09/07/2021 03:05:00*8.27965*8.28201*8.28363*8.27965
09/07/2021 03:10:00*8.28201*8.28467*8.28482*8.282
09/07/2021 03:15:00*8.28467*8.28482*8.28572*8.28303
09/07/2021 03:20:00*8.28482*8.28132*8.28707*8.28032
09/07/2021 03:25:00*8.28132*8.28088*8.28322*8.28002
09/07/2021 03:30:00*8.28088*8.28045*8.2809*8.28036
09/07/2021 03:35:00*8.28045*8.28102*8.28102*8.28036
09/07/2021 03:40:00*8.28102*8.28087*8.28167*8.28035
09/07/2021 03:45:00*8.28087*8.28321*8.28492*8.28087
09/07/2021 03:50:00*8.28321*8.28347*8.28362*8.28321
09/07/2021 03:55:00*8.28347*8.28507*8.28507*8.27637
09/07/2021 04:00:00*8.28507*8.29132*8.29352*8.28338
09/07/2021 04:05:00*8.29132*8.29507*8.29822*8.28637
09/07/2021 04:10:00*8.29507*8.29597*8.29597*8.29482
09/07/2021 04:15:00*8.29597*8.30568*8.30568*8.29537
09/07/2021 04:20:00*8.30568*8.30806*8.30877*8.30234
09/07/2021 04:25:00*8.30806*8.30974*8.31088*8.30779
09/07/2021 04:30:00*8.30974*8.30887*8.31202*8.30777
09/07/2021 04:35:00*8.30887*8.30657*8.30935*8.30582
09/07/2021 04:40:00*8.30657*8.30653*8.30667*8.30398
09/07/2021 04:45:00*8.30653*8.30852*8.30942*8.30653
09/07/2021 04:50:00*8.30852*8.30887*8.31212*8.30696
09/07/2021 04:55:00*8.30887*8.3089*8.31002*8.30707
09/07/2021 05:00:00*8.3089*8.30587*8.30909*8.30503
09/07/2021 05:05:00*8.30587*8.30512*8.30642*8.30453
09/07/2021 05:10:00*8.30512*8.30077*8.30567*8.29893
09/07/2021 05:15:00*8.30077*8.29987*8.30077*8.29382
09/07/2021 05:20:00*8.29987*8.30147*8.30612*8.29987
09/07/2021 05:25:00*8.30147*8.29967*8.30192*8.29916
09/07/2021 05:30:00*8.29967*8.3029*8.30373*8.29967
09/07/2021 05:35:00*8.3029*8.30807*8.31132*8.3023
09/07/2021 05:40:00*8.30807*8.30652*8.30932*8.30542
09/07/2021 05:45:00*8.30652*8.30702*8.30737*8.30645
09/07/2021 05:50:00*8.30702*8.31173*8.31257*8.30683
09/07/2021 05:55:00*8.31173*8.31446*8.31977*8.31087
09/07/2021 06:00:00*8.31446*8.31427*8.31757*8.30665
09/07/2021 06:05:00*8.31427*8.31977*8.32097*8.31182
09/07/2021 06:10:00*8.31977*8.31942*8.32162*8.31858
09/07/2021 06:15:00*8.31942*8.32287*8.32312*8.31832
09/07/2021 06:20:00*8.32287*8.32362*8.32422*8.32178
09/07/2021 06:25:00*8.32362*8.31822*8.32419*8.31822
09/07/2021 06:30:00*8.31822*8.32027*8.32027*8.31652
09/07/2021 06:35:00*8.32027*8.3225*8.3225*8.32027
09/07/2021 06:40:00*8.3225*8.33011*8.33011*8.32083
09/07/2021 06:45:00*8.33011*8.32744*8.3351*8.32685
09/07/2021 06:50:00*8.32744*8.32972*8.33005*8.32744
09/07/2021 06:55:00*8.32972*8.33337*8.33382*8.32707
09/07/2021 07:00:00*8.33337*8.33177*8.33337*8.32752
09/07/2021 07:05:00*8.33177*8.32591*8.33177*8.32151
09/07/2021 07:10:00*8.32591*8.32582*8.32962*8.32467
09/07/2021 07:15:00*8.32582*8.32751*8.32792*8.32547
09/07/2021 07:20:00*8.32751*8.32957*8.33015*8.32751
09/07/2021 07:25:00*8.32957*8.32992*8.33027*8.32947
09/07/2021 07:30:00*8.32992*8.33037*8.33047*8.32792
09/07/2021 07:35:00*8.33037*8.32507*8.33052*8.3244
09/07/2021 07:40:00*8.32507*8.32262*8.32507*8.31687
09/07/2021 07:45:00*8.32262*8.32077*8.32262*8.31772
09/07/2021 07:50:00*8.32077*8.32077*8.32122*8.3181
09/07/2021 07:55:00*8.32077*8.32852*8.32877*8.31882
09/07/2021 08:00:00*8.32852*8.32744*8.33242*8.32744
09/07/2021 08:05:00*8.32744*8.32457*8.32744*8.32092
09/07/2021 08:10:00*8.32457*8.32257*8.32472*8.32226
09/07/2021 08:15:00*8.32257*8.3223*8.32509*8.32226
09/07/2021 08:20:00*8.3223*8.32087*8.32231*8.32058
09/07/2021 08:25:00*8.32087*8.32053*8.32122*8.32053
09/07/2021 08:30:00*8.32053*8.32347*8.32378*8.32053
09/07/2021 08:35:00*8.32347*8.3223*8.32352*8.32223
09/07/2021 08:40:00*8.3223*8.32334*8.32412*8.3223
09/07/2021 08:45:00*8.32334*8.32329*8.32398*8.32168
09/07/2021 08:50:00*8.32329*8.32374*8.32374*8.32172
09/07/2021 08:55:00*8.32374*8.33248*8.33476*8.32374
09/07/2021 09:00:00*8.33248*8.33567*8.33567*8.33132
09/07/2021 09:05:00*8.33567*8.33967*8.34012*8.33427
09/07/2021 09:10:00*8.33967*8.33892*8.34097*8.33848
09/07/2021 09:15:00*8.33892*8.34191*8.34317*8.33887
09/07/2021 09:20:00*8.34191*8.34542*8.34631*8.33943
09/07/2021 09:25:00*8.34542*8.34722*8.34722*8.34353
09/07/2021 09:30:00*8.34722*8.34652*8.34992*8.34572
09/07/2021 09:35:00*8.34652*8.34316*8.34702*8.34268
09/07/2021 09:40:00*8.34316*8.34301*8.34352*8.3424
09/07/2021 09:45:00*8.34301*8.34367*8.34582*8.34297
09/07/2021 09:50:00*8.34367*8.34447*8.34512*8.34348
09/07/2021 09:55:00*8.34447*8.34034*8.34452*8.34034
09/07/2021 10:00:00*8.34034*8.33953*8.34041*8.33793
09/07/2021 10:05:00*8.33953*8.34037*8.34147*8.33952
09/07/2021 10:10:00*8.34037*8.34252*8.34252*8.34037
09/07/2021 10:15:00*8.34252*8.34595*8.35037*8.34102
09/07/2021 10:20:00*8.34595*8.34631*8.34847*8.3458
09/07/2021 10:25:00*8.34631*8.34587*8.34688*8.34287
09/07/2021 10:30:00*8.34587*8.34552*8.34727*8.34552
09/07/2021 10:35:00*8.34552*8.34588*8.34682*8.34467
09/07/2021 10:40:00*8.34588*8.34077*8.34588*8.34077
09/07/2021 10:45:00*8.34077*8.3417*8.34647*8.33967
09/07/2021 10:50:00*8.3417*8.34113*8.34287*8.34047
09/07/2021 10:55:00*8.34113*8.34*8.34113*8.33919
09/07/2021 11:00:00*8.34*8.33802*8.3404*8.33767
09/07/2021 11:05:00*8.33802*8.33584*8.33877*8.33502
09/07/2021 11:10:00*8.33584*8.33584*8.33768*8.33558
09/07/2021 11:15:00*8.33584*8.33775*8.33881*8.33567
09/07/2021 11:20:00*8.33775*8.33743*8.33775*8.33717
09/07/2021 11:25:00*8.33743*8.33897*8.33897*8.33735
09/07/2021 11:30:00*8.33897*8.3393*8.33965*8.33897
09/07/2021 11:35:00*8.3393*8.33964*8.33964*8.3393
09/07/2021 11:40:00*8.33964*8.3395*8.33964*8.3395
09/07/2021 11:45:00*8.3395*8.3398*8.33998*8.3395
09/07/2021 11:50:00*8.3398*8.33882*8.3398*8.33803
09/07/2021 11:55:00*8.33882*8.3409*8.34109*8.33878
09/07/2021 12:00:00*8.3409*8.3412*8.34189*8.3409
09/07/2021 12:05:00*8.3412*8.34037*8.34266*8.33847
09/07/2021 12:10:00*8.34037*8.34*8.34037*8.33892
09/07/2021 12:15:00*8.34*8.33907*8.34*8.33787
09/07/2021 12:20:00*8.33907*8.33976*8.33991*8.33905
09/07/2021 12:25:00*8.33976*8.33978*8.33999*8.3396
09/07/2021 12:30:00*8.33978*8.34005*8.34069*8.33936
09/07/2021 12:35:00*8.34005*8.33827*8.34014*8.33812
09/07/2021 12:40:00*8.33827*8.33769*8.33852*8.3363
09/07/2021 12:45:00*8.33769*8.33814*8.33814*8.33769
09/07/2021 12:50:00*8.33814*8.33814*8.33814*8.33814
09/07/2021 12:55:00*8.33814*8.33877*8.33877*8.33814
09/07/2021 13:00:00*8.33877*8.34165*8.34165*8.33727
09/07/2021 13:05:00*8.34165*8.34171*8.34188*8.34165
09/07/2021 13:10:00*8.34171*8.34337*8.34337*8.34155
09/07/2021 13:15:00*8.34337*8.34328*8.34337*8.34212
09/07/2021 13:20:00*8.34328*8.34328*8.34328*8.34328
09/07/2021 13:25:00*8.34328*8.34328*8.34328*8.34328
09/07/2021 13:30:00*8.34328*8.34298*8.34328*8.34288
09/07/2021 13:35:00*8.34298*8.34281*8.34298*8.34176
09/07/2021 13:40:00*8.34281*8.34153*8.34292*8.34124
09/07/2021 13:45:00*8.34153*8.34153*8.34153*8.34153
09/07/2021 13:50:00*8.34153*8.33837*8.34153*8.33813
09/07/2021 13:55:00*8.33837*8.33837*8.33857*8.33807
09/07/2021 14:00:00*8.33837*8.33947*8.34023*8.33797
09/07/2021 14:05:00*8.33947*8.34187*8.34187*8.33947
09/07/2021 14:10:00*8.34187*8.33993*8.34187*8.33993
09/07/2021 14:15:00*8.33993*8.34177*8.34177*8.33932
09/07/2021 14:20:00*8.34177*8.33935*8.34177*8.33935
09/07/2021 14:25:00*8.33935*8.34157*8.34157*8.33935
09/07/2021 14:30:00*8.34157*8.34157*8.34162*8.33971
09/07/2021 14:35:00*8.34157*8.33977*8.34157*8.33977
09/07/2021 14:40:00*8.33977*8.33977*8.33977*8.33977
09/07/2021 14:45:00*8.33977*8.33888*8.34092*8.33878
09/07/2021 14:50:00*8.33888*8.33895*8.33917*8.33882
09/07/2021 14:55:00*8.33895*8.33884*8.33895*8.33884
09/07/2021 15:00:00*8.33884*8.33881*8.33884*8.33881
09/07/2021 15:05:00*8.33881*8.33881*8.33881*8.33881
09/07/2021 15:10:00*8.33881*8.34021*8.34021*8.33881
09/07/2021 15:15:00*8.34021*8.34016*8.34021*8.34009
09/07/2021 15:20:00*8.34016*8.34036*8.34036*8.34009
09/07/2021 15:25:00*8.34036*8.34007*8.34036*8.33958
09/07/2021 15:30:00*8.34007*8.34032*8.34613*8.34007
09/07/2021 15:35:00*8.34032*8.34003*8.34047*8.33959
09/07/2021 15:40:00*8.34003*8.33963*8.34045*8.33963
09/07/2021 15:45:00*8.33963*8.33963*8.33963*8.33963
09/07/2021 15:50:00*8.33963*8.34136*8.34136*8.33926
09/07/2021 15:55:00*8.34136*8.34207*8.34261*8.34072
09/07/2021 16:00:00*8.34207*8.34192*8.34256*8.34159
09/07/2021 16:05:00*8.34192*8.34237*8.34672*8.34122
09/07/2021 16:10:00*8.34237*8.34246*8.34252*8.34231
09/07/2021 16:15:00*8.34246*8.34235*8.34246*8.34235
09/07/2021 16:20:00*8.34235*8.34236*8.34236*8.34235
09/07/2021 16:25:00*8.34236*8.34246*8.34304*8.34152
09/07/2021 16:30:00*8.34246*8.34351*8.34397*8.34149
09/07/2021 16:35:00*8.34351*8.34351*8.34527*8.34325
09/07/2021 16:40:00*8.34351*8.34548*8.34571*8.34329
09/07/2021 16:45:00*8.34548*8.34539*8.34553*8.34508
09/07/2021 16:50:00*8.34539*8.34575*8.34619*8.34539
09/07/2021 16:55:00*8.34575*8.34185*8.34575*8.34185
09/07/2021 17:00:00*8.34185*8.34243*8.34487*8.34185
