09/05/2021 17:05:00*8.31329*8.30959*8.31329*8.30959
09/05/2021 17:10:00*8.30959*8.31329*8.31329*8.30959
09/05/2021 17:15:00*8.31329*8.31329*8.31329*8.31329
09/05/2021 17:20:00*8.31329*8.31329*8.31329*8.31329
09/05/2021 17:25:00*8.31329*8.31329*8.31329*8.31328
09/05/2021 17:30:00*8.31329*8.31329*8.31329*8.31329
09/05/2021 17:35:00*8.31329*8.31587*8.31657*8.31329
09/05/2021 17:40:00*8.31587*8.31309*8.31587*8.31248
09/05/2021 17:45:00*8.31309*8.31213*8.31309*8.31213
09/05/2021 17:50:00*8.31213*8.31185*8.31225*8.31176
09/05/2021 17:55:00*8.31185*8.31133*8.31185*8.31133
09/05/2021 18:00:00*8.31133*8.31112*8.31133*8.31112
09/05/2021 18:05:00*8.31112*8.31268*8.31501*8.31112
09/05/2021 18:10:00*8.31268*8.31272*8.31272*8.31268
09/05/2021 18:15:00*8.31272*8.31272*8.31272*8.31272
09/05/2021 18:20:00*8.31272*8.31272*8.31272*8.31252
09/05/2021 18:25:00*8.31272*8.31272*8.31272*8.31272
09/05/2021 18:30:00*8.31272*8.31265*8.31272*8.31265
09/05/2021 18:35:00*8.31265*8.31298*8.31298*8.31265
09/05/2021 18:40:00*8.31298*8.31298*8.31298*8.31294
09/05/2021 18:45:00*8.31298*8.31297*8.31338*8.31274
09/05/2021 18:50:00*8.31297*8.31297*8.31297*8.31297
09/05/2021 18:55:00*8.31297*8.31297*8.31297*8.31297
09/05/2021 19:00:00*8.31297*8.31297*8.31297*8.31297
09/05/2021 19:05:00*8.31297*8.31219*8.31512*8.31211
09/05/2021 19:10:00*8.31219*8.31212*8.31395*8.31037
09/05/2021 19:15:00*8.31212*8.31281*8.31302*8.31212
09/05/2021 19:20:00*8.31281*8.31281*8.31293*8.31281
09/05/2021 19:25:00*8.31281*8.31281*8.31281*8.31281
09/05/2021 19:30:00*8.31281*8.31281*8.31281*8.31273
09/05/2021 19:35:00*8.31281*8.31295*8.31368*8.31255
09/05/2021 19:40:00*8.31295*8.31283*8.31295*8.31283
09/05/2021 19:45:00*8.31283*8.3128*8.31338*8.31136
09/05/2021 19:50:00*8.3128*8.31124*8.3128*8.31124
09/05/2021 19:55:00*8.31124*8.31331*8.31331*8.31075
09/05/2021 20:00:00*8.31331*8.31616*8.31803*8.31174
09/05/2021 20:05:00*8.31616*8.31301*8.31634*8.31248
09/05/2021 20:10:00*8.31301*8.313*8.31301*8.31226
09/05/2021 20:15:00*8.313*8.31297*8.31406*8.312
09/05/2021 20:20:00*8.31297*8.31229*8.31297*8.3121
09/05/2021 20:25:00*8.31229*8.31848*8.31853*8.31206
09/05/2021 20:30:00*8.31848*8.32265*8.32277*8.31384
09/05/2021 20:35:00*8.32265*8.32306*8.32435*8.31438
09/05/2021 20:40:00*8.32306*8.32221*8.32487*8.31668
09/05/2021 20:45:00*8.32221*8.31297*8.32279*8.31297
09/05/2021 20:50:00*8.31297*8.31002*8.31297*8.31002
09/05/2021 20:55:00*8.31002*8.30836*8.31002*8.30836
09/05/2021 21:00:00*8.30836*8.3137*8.31371*8.30836
09/05/2021 21:05:00*8.3137*8.31373*8.31452*8.31211
09/05/2021 21:10:00*8.31373*8.31379*8.31457*8.31238
09/05/2021 21:15:00*8.31379*8.31255*8.31379*8.31242
09/05/2021 21:20:00*8.31255*8.31045*8.31379*8.30941
09/05/2021 21:25:00*8.31045*8.31046*8.31158*8.31045
09/05/2021 21:30:00*8.31046*8.31046*8.31046*8.30942
09/05/2021 21:35:00*8.31046*8.31014*8.31046*8.30901
09/05/2021 21:40:00*8.31014*8.3083*8.31075*8.30797
09/05/2021 21:45:00*8.3083*8.30976*8.31015*8.30768
09/05/2021 21:50:00*8.30976*8.30976*8.30976*8.30976
09/05/2021 21:55:00*8.30976*8.31009*8.31009*8.30777
09/05/2021 22:00:00*8.31009*8.31009*8.31042*8.30808
09/05/2021 22:05:00*8.31009*8.31013*8.31042*8.30781
09/05/2021 22:10:00*8.31013*8.31013*8.31053*8.30897
09/05/2021 22:15:00*8.31013*8.30976*8.31022*8.30976
09/05/2021 22:20:00*8.30976*8.30987*8.30999*8.30953
09/05/2021 22:25:00*8.30987*8.31009*8.31062*8.30801
09/05/2021 22:30:00*8.31009*8.31009*8.31025*8.30772
09/05/2021 22:35:00*8.31009*8.30847*8.31047*8.30804
09/05/2021 22:40:00*8.30847*8.31952*8.31952*8.30758
09/05/2021 22:45:00*8.31952*8.30762*8.31952*8.30749
09/05/2021 22:50:00*8.30762*8.30766*8.31084*8.30592
09/05/2021 22:55:00*8.30766*8.31002*8.31002*8.30749
09/05/2021 23:00:00*8.31002*8.30749*8.31002*8.30749
09/05/2021 23:05:00*8.30749*8.30904*8.31082*8.30749
09/05/2021 23:10:00*8.30904*8.30887*8.30906*8.30809
09/05/2021 23:15:00*8.30887*8.30877*8.30887*8.30865
09/05/2021 23:20:00*8.30877*8.30791*8.31239*8.30791
09/05/2021 23:25:00*8.30791*8.31002*8.31002*8.30791
09/05/2021 23:30:00*8.31002*8.30805*8.31002*8.30805
09/05/2021 23:35:00*8.30805*8.3079*8.3085*8.3079
09/05/2021 23:40:00*8.3079*8.30791*8.30988*8.3079
09/05/2021 23:45:00*8.30791*8.30808*8.30821*8.30791
09/05/2021 23:50:00*8.30808*8.30961*8.30961*8.30783
09/05/2021 23:55:00*8.30961*8.31002*8.31002*8.30803
09/06/2021 00:00:00*8.31002*8.30782*8.31002*8.30782
09/06/2021 00:05:00*8.30782*8.30873*8.31002*8.3078
09/06/2021 00:10:00*8.30873*8.30873*8.30876*8.30873
09/06/2021 00:15:00*8.30873*8.30882*8.30884*8.30844
09/06/2021 00:20:00*8.30882*8.31002*8.31002*8.30882
09/06/2021 00:25:00*8.31002*8.3093*8.31002*8.3093
09/06/2021 00:30:00*8.3093*8.31002*8.31002*8.3093
09/06/2021 00:35:00*8.31002*8.30879*8.31002*8.30851
09/06/2021 00:40:00*8.30879*8.30916*8.3093*8.30873
09/06/2021 00:45:00*8.30916*8.30863*8.31002*8.30862
09/06/2021 00:50:00*8.30863*8.30863*8.30863*8.30863
09/06/2021 00:55:00*8.30863*8.30916*8.31126*8.30863
09/06/2021 01:00:00*8.30916*8.31719*8.31952*8.30871
09/06/2021 01:05:00*8.31719*8.31775*8.31839*8.31678
09/06/2021 01:10:00*8.31775*8.3171*8.31952*8.31694
09/06/2021 01:15:00*8.3171*8.31124*8.3171*8.30866
09/06/2021 01:20:00*8.31124*8.30945*8.31175*8.30839
09/06/2021 01:25:00*8.30945*8.3095*8.31024*8.30871
09/06/2021 01:30:00*8.3095*8.32412*8.32412*8.30874
09/06/2021 01:35:00*8.32412*8.32502*8.32502*8.32277
09/06/2021 01:40:00*8.32502*8.32502*8.32502*8.32494
09/06/2021 01:45:00*8.32502*8.32427*8.32583*8.32018
09/06/2021 01:50:00*8.32427*8.32542*8.32927*8.32427
09/06/2021 01:55:00*8.32542*8.32197*8.32552*8.32197
09/06/2021 02:00:00*8.32197*8.32372*8.32607*8.31844
09/06/2021 02:05:00*8.32372*8.32372*8.32372*8.32164
09/06/2021 02:10:00*8.32372*8.32209*8.32372*8.32166
09/06/2021 02:15:00*8.32209*8.31992*8.32522*8.31022
09/06/2021 02:20:00*8.31992*8.29777*8.31992*8.29576
09/06/2021 02:25:00*8.29777*8.29452*8.30023*8.28629
09/06/2021 02:30:00*8.29452*8.28992*8.29777*8.27837
09/06/2021 02:35:00*8.28992*8.29112*8.29322*8.28537
09/06/2021 02:40:00*8.29112*8.29052*8.29127*8.28627
09/06/2021 02:45:00*8.29052*8.29227*8.29306*8.28998
09/06/2021 02:50:00*8.29227*8.29435*8.29557*8.29227
09/06/2021 02:55:00*8.29435*8.29435*8.29435*8.29435
09/06/2021 03:00:00*8.29435*8.29457*8.29457*8.29428
09/06/2021 03:05:00*8.29457*8.29513*8.29762*8.29417
09/06/2021 03:10:00*8.29513*8.29623*8.29623*8.29508
09/06/2021 03:15:00*8.29623*8.29542*8.29682*8.29537
09/06/2021 03:20:00*8.29542*8.29502*8.29562*8.29168
09/06/2021 03:25:00*8.29502*8.29197*8.29502*8.29054
09/06/2021 03:30:00*8.29197*8.28978*8.29222*8.28797
09/06/2021 03:35:00*8.28978*8.29102*8.29152*8.28916
09/06/2021 03:40:00*8.29102*8.29317*8.29317*8.28957
09/06/2021 03:45:00*8.29317*8.29462*8.29465*8.29082
09/06/2021 03:50:00*8.29462*8.29447*8.29512*8.29284
09/06/2021 03:55:00*8.29447*8.29547*8.29547*8.29447
09/06/2021 04:00:00*8.29547*8.29928*8.30035*8.29547
09/06/2021 04:05:00*8.29928*8.2955*8.29955*8.28865
09/06/2021 04:10:00*8.2955*8.29463*8.29632*8.29337
09/06/2021 04:15:00*8.29463*8.29034*8.29486*8.28997
09/06/2021 04:20:00*8.29034*8.29382*8.29382*8.29034
09/06/2021 04:25:00*8.29382*8.28929*8.29382*8.28911
09/06/2021 04:30:00*8.28929*8.29202*8.29262*8.287
09/06/2021 04:35:00*8.29202*8.28752*8.29202*8.28696
09/06/2021 04:40:00*8.28752*8.29282*8.29302*8.28702
09/06/2021 04:45:00*8.29282*8.29272*8.29337*8.28732
09/06/2021 04:50:00*8.29272*8.29197*8.29307*8.29066
09/06/2021 04:55:00*8.29197*8.28851*8.29237*8.28759
09/06/2021 05:00:00*8.28851*8.28877*8.29047*8.28577
09/06/2021 05:05:00*8.28877*8.28871*8.28893*8.28701
09/06/2021 05:10:00*8.28871*8.29057*8.29112*8.28852
09/06/2021 05:15:00*8.29057*8.28892*8.29102*8.28807
09/06/2021 05:20:00*8.28892*8.28788*8.28892*8.28582
09/06/2021 05:25:00*8.28788*8.28952*8.29082*8.28788
09/06/2021 05:30:00*8.28952*8.29072*8.29217*8.28952
09/06/2021 05:35:00*8.29072*8.29157*8.29212*8.29067
09/06/2021 05:40:00*8.29157*8.29132*8.29167*8.29057
09/06/2021 05:45:00*8.29132*8.29127*8.29142*8.29066
09/06/2021 05:50:00*8.29127*8.29127*8.29127*8.28808
09/06/2021 05:55:00*8.29127*8.29415*8.29419*8.29127
09/06/2021 06:00:00*8.29415*8.29497*8.29967*8.29399
09/06/2021 06:05:00*8.29497*8.29362*8.29587*8.29362
09/06/2021 06:10:00*8.29362*8.29477*8.29477*8.29282
09/06/2021 06:15:00*8.29477*8.29245*8.29991*8.29157
09/06/2021 06:20:00*8.29245*8.29372*8.29372*8.29137
09/06/2021 06:25:00*8.29372*8.29522*8.29582*8.29372
09/06/2021 06:30:00*8.29522*8.29447*8.29557*8.29412
09/06/2021 06:35:00*8.29447*8.2898*8.29477*8.28957
09/06/2021 06:40:00*8.2898*8.28442*8.29079*8.28299
09/06/2021 06:45:00*8.28442*8.27958*8.28563*8.27934
09/06/2021 06:50:00*8.27958*8.27507*8.28045*8.27421
09/06/2021 06:55:00*8.27507*8.27552*8.28052*8.27445
09/06/2021 07:00:00*8.27552*8.27937*8.2803*8.27434
09/06/2021 07:05:00*8.27937*8.27874*8.28547*8.27608
09/06/2021 07:10:00*8.27874*8.27628*8.27874*8.27539
09/06/2021 07:15:00*8.27628*8.27848*8.27912*8.27516
09/06/2021 07:20:00*8.27848*8.27981*8.28048*8.27848
09/06/2021 07:25:00*8.27981*8.28107*8.28112*8.27981
09/06/2021 07:30:00*8.28107*8.27662*8.28366*8.27653
09/06/2021 07:35:00*8.27662*8.27636*8.28032*8.27597
09/06/2021 07:40:00*8.27636*8.27853*8.27889*8.27132
09/06/2021 07:45:00*8.27853*8.27052*8.28027*8.26958
09/06/2021 07:50:00*8.27052*8.27592*8.27622*8.27052
09/06/2021 07:55:00*8.27592*8.27777*8.27777*8.27492
09/06/2021 08:00:00*8.27777*8.27302*8.28017*8.27302
09/06/2021 08:05:00*8.27302*8.27427*8.27499*8.27293
09/06/2021 08:10:00*8.27427*8.27437*8.27469*8.27426
09/06/2021 08:15:00*8.27437*8.27506*8.27527*8.27424
09/06/2021 08:20:00*8.27506*8.27122*8.27514*8.27112
09/06/2021 08:25:00*8.27122*8.27086*8.27174*8.2698
09/06/2021 08:30:00*8.27086*8.27087*8.27152*8.27064
09/06/2021 08:35:00*8.27087*8.27433*8.27466*8.27067
09/06/2021 08:40:00*8.27433*8.27469*8.27514*8.27426
09/06/2021 08:45:00*8.27469*8.2712*8.27469*8.27047
09/06/2021 08:50:00*8.2712*8.27257*8.27413*8.27044
09/06/2021 08:55:00*8.27257*8.27372*8.27372*8.26981
09/06/2021 09:00:00*8.27372*8.27959*8.27994*8.27357
09/06/2021 09:05:00*8.27959*8.27842*8.28007*8.27782
09/06/2021 09:10:00*8.27842*8.27488*8.27842*8.27457
09/06/2021 09:15:00*8.27488*8.27509*8.27554*8.27448
09/06/2021 09:20:00*8.27509*8.27608*8.27617*8.27491
09/06/2021 09:25:00*8.27608*8.27587*8.27832*8.27554
09/06/2021 09:30:00*8.27587*8.27712*8.27832*8.27577
09/06/2021 09:35:00*8.27712*8.27665*8.27712*8.27601
09/06/2021 09:40:00*8.27665*8.27803*8.27803*8.27664
09/06/2021 09:45:00*8.27803*8.27811*8.27819*8.27705
09/06/2021 09:50:00*8.27811*8.2778*8.27811*8.27759
09/06/2021 09:55:00*8.2778*8.28014*8.28052*8.27768
09/06/2021 10:00:00*8.28014*8.28494*8.28494*8.27982
09/06/2021 10:05:00*8.28494*8.28708*8.28737*8.28494
09/06/2021 10:10:00*8.28708*8.28402*8.28826*8.28266
09/06/2021 10:15:00*8.28402*8.28132*8.28561*8.28041
09/06/2021 10:20:00*8.28132*8.28847*8.28847*8.28022
09/06/2021 10:25:00*8.28847*8.28942*8.28942*8.28767
09/06/2021 10:30:00*8.28942*8.28947*8.29002*8.28904
09/06/2021 10:35:00*8.28947*8.28533*8.28947*8.28531
09/06/2021 10:40:00*8.28533*8.28427*8.28747*8.28382
09/06/2021 10:45:00*8.28427*8.2861*8.2864*8.28417
09/06/2021 10:50:00*8.2861*8.28518*8.2861*8.28518
09/06/2021 10:55:00*8.28518*8.28592*8.28592*8.28518
09/06/2021 11:00:00*8.28592*8.28282*8.28662*8.28264
09/06/2021 11:05:00*8.28282*8.28057*8.28391*8.27857
09/06/2021 11:10:00*8.28057*8.28157*8.28162*8.27957
09/06/2021 11:15:00*8.28157*8.28092*8.28157*8.28092
09/06/2021 11:20:00*8.28092*8.27759*8.28092*8.27732
09/06/2021 11:25:00*8.27759*8.27602*8.27759*8.27582
09/06/2021 11:30:00*8.27602*8.27557*8.27602*8.27555
09/06/2021 11:35:00*8.27557*8.27662*8.27662*8.27557
09/06/2021 11:40:00*8.27662*8.28307*8.28482*8.27557
09/06/2021 11:45:00*8.28307*8.27802*8.28307*8.27802
09/06/2021 11:50:00*8.27802*8.27832*8.27832*8.27777
09/06/2021 11:55:00*8.27832*8.27662*8.27832*8.27637
09/06/2021 12:00:00*8.27662*8.28127*8.28127*8.27662
09/06/2021 12:05:00*8.28127*8.27967*8.28352*8.2773
09/06/2021 12:10:00*8.27967*8.27907*8.27967*8.27907
09/06/2021 12:15:00*8.27907*8.27897*8.27907*8.27597
09/06/2021 12:20:00*8.27897*8.28027*8.28027*8.27592
09/06/2021 12:25:00*8.28027*8.28307*8.28307*8.28027
09/06/2021 12:30:00*8.28307*8.28198*8.28337*8.28166
09/06/2021 12:35:00*8.28198*8.28183*8.28198*8.28155
09/06/2021 12:40:00*8.28183*8.28154*8.28198*8.28154
09/06/2021 12:45:00*8.28154*8.28252*8.28312*8.28154
09/06/2021 12:50:00*8.28252*8.2777*8.28252*8.2777
09/06/2021 12:55:00*8.2777*8.27947*8.28232*8.2777
09/06/2021 13:00:00*8.27947*8.28182*8.28182*8.27927
09/06/2021 13:05:00*8.28182*8.27921*8.28182*8.2791
09/06/2021 13:10:00*8.27921*8.27928*8.28107*8.2792
09/06/2021 13:15:00*8.27928*8.27957*8.27957*8.27878
09/06/2021 13:20:00*8.27957*8.27937*8.27957*8.2782
09/06/2021 13:25:00*8.27937*8.27821*8.27937*8.2782
09/06/2021 13:30:00*8.27821*8.27912*8.27917*8.27821
09/06/2021 13:35:00*8.27912*8.27802*8.27912*8.27778
09/06/2021 13:40:00*8.27802*8.27762*8.27882*8.27762
09/06/2021 13:45:00*8.27762*8.2759*8.27762*8.2759
09/06/2021 13:50:00*8.2759*8.2759*8.27603*8.2759
09/06/2021 13:55:00*8.2759*8.27583*8.27602*8.27583
09/06/2021 14:00:00*8.27583*8.27583*8.27595*8.27583
09/06/2021 14:05:00*8.27583*8.27707*8.27707*8.27556
09/06/2021 14:10:00*8.27707*8.27552*8.27707*8.27537
09/06/2021 14:15:00*8.27552*8.27552*8.27707*8.27537
09/06/2021 14:20:00*8.27552*8.27564*8.27564*8.27533
09/06/2021 14:25:00*8.27564*8.27527*8.27564*8.27522
09/06/2021 14:30:00*8.27527*8.27717*8.27717*8.27527
09/06/2021 14:35:00*8.27717*8.27537*8.27717*8.27537
09/06/2021 14:40:00*8.27537*8.27443*8.27537*8.27443
09/06/2021 14:45:00*8.27443*8.27443*8.27443*8.27443
09/06/2021 14:50:00*8.27443*8.2744*8.27478*8.2744
09/06/2021 14:55:00*8.2744*8.27416*8.2744*8.27323
09/06/2021 15:00:00*8.27416*8.27244*8.27527*8.27244
09/06/2021 15:05:00*8.27244*8.27527*8.27537*8.27244
09/06/2021 15:10:00*8.27527*8.27244*8.27527*8.27244
09/06/2021 15:15:00*8.27244*8.27374*8.27374*8.27244
09/06/2021 15:20:00*8.27374*8.27374*8.27374*8.27374
09/06/2021 15:25:00*8.27374*8.2734*8.27374*8.2734
09/06/2021 15:30:00*8.2734*8.2734*8.2734*8.2734
09/06/2021 15:35:00*8.2734*8.27567*8.27567*8.2734
09/06/2021 15:40:00*8.27567*8.27411*8.27577*8.27411
09/06/2021 15:45:00*8.27411*8.27577*8.27587*8.27411
09/06/2021 15:50:00*8.27577*8.27424*8.27577*8.27424
09/06/2021 15:55:00*8.27424*8.27411*8.27424*8.27411
09/06/2021 16:00:00*8.27411*8.27607*8.27607*8.27411
09/06/2021 16:05:00*8.27607*8.27424*8.27607*8.27424
09/06/2021 16:10:00*8.27424*8.27444*8.27444*8.27424
09/06/2021 16:15:00*8.27444*8.27444*8.27444*8.27444
09/06/2021 16:20:00*8.27444*8.27431*8.27444*8.27431
09/06/2021 16:25:00*8.27431*8.27431*8.27431*8.27431
09/06/2021 16:30:00*8.27431*8.27632*8.27632*8.27431
09/06/2021 16:35:00*8.27632*8.27449*8.27632*8.27449
09/06/2021 16:40:00*8.27449*8.27478*8.27478*8.27449
09/06/2021 16:45:00*8.27478*8.27449*8.27478*8.27449
09/06/2021 16:50:00*8.27449*8.27614*8.27614*8.27449
09/06/2021 16:55:00*8.27614*8.27218*8.27614*8.25889
09/06/2021 17:00:00*8.27218*8.27877*8.27897*8.27218
