09/02/2021 17:05:00*8.27747*8.27602*8.27747*8.27205
09/02/2021 17:10:00*8.27602*8.27602*8.27657*8.27602
09/02/2021 17:15:00*8.27602*8.27602*8.27602*8.27205
09/02/2021 17:20:00*8.27602*8.27497*8.27602*8.27205
09/02/2021 17:25:00*8.27497*8.27205*8.27497*8.27205
09/02/2021 17:30:00*8.27205*8.27205*8.27205*8.27205
09/02/2021 17:35:00*8.27205*8.27205*8.27205*8.27205
09/02/2021 17:40:00*8.27205*8.27205*8.27205*8.27205
09/02/2021 17:45:00*8.27205*8.27205*8.27205*8.27205
09/02/2021 17:50:00*8.27205*8.27205*8.27205*8.27205
09/02/2021 17:55:00*8.27205*8.27209*8.27209*8.27205
09/02/2021 18:00:00*8.27209*8.27602*8.27602*8.27209
09/02/2021 18:05:00*8.27602*8.27487*8.27642*8.27272
09/02/2021 18:10:00*8.27487*8.27272*8.27487*8.27272
09/02/2021 18:15:00*8.27272*8.27272*8.27272*8.27272
09/02/2021 18:20:00*8.27272*8.27272*8.27272*8.27272
09/02/2021 18:25:00*8.27272*8.27272*8.27272*8.27272
09/02/2021 18:30:00*8.27272*8.27249*8.27457*8.27249
09/02/2021 18:35:00*8.27249*8.27249*8.27249*8.27249
09/02/2021 18:40:00*8.27249*8.27915*8.28489*8.27209
09/02/2021 18:45:00*8.27915*8.27892*8.27915*8.27892
09/02/2021 18:50:00*8.27892*8.27947*8.27947*8.27892
09/02/2021 18:55:00*8.27947*8.27947*8.27947*8.27947
09/02/2021 19:00:00*8.27947*8.27947*8.27947*8.27947
09/02/2021 19:05:00*8.27947*8.28017*8.28127*8.27947
09/02/2021 19:10:00*8.28017*8.28012*8.28066*8.27774
09/02/2021 19:15:00*8.28012*8.28028*8.28078*8.28012
09/02/2021 19:20:00*8.28028*8.28025*8.28051*8.27769
09/02/2021 19:25:00*8.28025*8.28018*8.28086*8.28018
09/02/2021 19:30:00*8.28018*8.28008*8.28057*8.27805
09/02/2021 19:35:00*8.28008*8.27993*8.28052*8.27978
09/02/2021 19:40:00*8.27993*8.28004*8.28036*8.27993
09/02/2021 19:45:00*8.28004*8.27999*8.28014*8.27999
09/02/2021 19:50:00*8.27999*8.2799*8.28*8.27808
09/02/2021 19:55:00*8.2799*8.27996*8.28002*8.27846
09/02/2021 20:00:00*8.27996*8.2799*8.28002*8.27976
09/02/2021 20:05:00*8.2799*8.28383*8.28412*8.27905
09/02/2021 20:10:00*8.28383*8.28386*8.28413*8.28355
09/02/2021 20:15:00*8.28386*8.28339*8.28399*8.28237
09/02/2021 20:20:00*8.28339*8.28343*8.284*8.28339
09/02/2021 20:25:00*8.28343*8.2834*8.28356*8.2832
09/02/2021 20:30:00*8.2834*8.28298*8.2834*8.28221
09/02/2021 20:35:00*8.28298*8.28323*8.28323*8.28287
09/02/2021 20:40:00*8.28323*8.28298*8.28356*8.28298
09/02/2021 20:45:00*8.28298*8.28161*8.28403*8.27947
09/02/2021 20:50:00*8.28161*8.28218*8.28265*8.28145
09/02/2021 20:55:00*8.28218*8.27967*8.28348*8.27967
09/02/2021 21:00:00*8.27967*8.27943*8.28427*8.27833
09/02/2021 21:05:00*8.27943*8.27931*8.28041*8.27923
09/02/2021 21:10:00*8.27931*8.27933*8.2809*8.2791
09/02/2021 21:15:00*8.27933*8.28047*8.28152*8.2793
09/02/2021 21:20:00*8.28047*8.28038*8.2819*8.27969
09/02/2021 21:25:00*8.28038*8.28066*8.28099*8.2802
09/02/2021 21:30:00*8.28066*8.28002*8.28114*8.27973
09/02/2021 21:35:00*8.28002*8.27991*8.28044*8.27985
09/02/2021 21:40:00*8.27991*8.27956*8.28154*8.27827
09/02/2021 21:45:00*8.27956*8.28186*8.28186*8.27931
09/02/2021 21:50:00*8.28186*8.28006*8.28221*8.27976
09/02/2021 21:55:00*8.28006*8.2816*8.2816*8.27977
09/02/2021 22:00:00*8.2816*8.27992*8.28204*8.27982
09/02/2021 22:05:00*8.27992*8.27982*8.28058*8.27972
09/02/2021 22:10:00*8.27982*8.27924*8.27997*8.27915
09/02/2021 22:15:00*8.27924*8.27938*8.28015*8.27924
09/02/2021 22:20:00*8.27938*8.27956*8.28086*8.27917
09/02/2021 22:25:00*8.27956*8.27972*8.28028*8.27942
09/02/2021 22:30:00*8.27972*8.27962*8.28012*8.27955
09/02/2021 22:35:00*8.27962*8.27997*8.28064*8.27962
09/02/2021 22:40:00*8.27997*8.27994*8.28082*8.27967
09/02/2021 22:45:00*8.27994*8.28004*8.28036*8.27972
09/02/2021 22:50:00*8.28004*8.28244*8.28244*8.27988
09/02/2021 22:55:00*8.28244*8.27996*8.28244*8.27957
09/02/2021 23:00:00*8.27996*8.28001*8.28268*8.2798
09/02/2021 23:05:00*8.28001*8.28031*8.28186*8.28001
09/02/2021 23:10:00*8.28031*8.2813*8.28181*8.28006
09/02/2021 23:15:00*8.2813*8.28405*8.2842*8.28071
09/02/2021 23:20:00*8.28405*8.28464*8.28464*8.2814
09/02/2021 23:25:00*8.28464*8.28474*8.28474*8.28464
09/02/2021 23:30:00*8.28474*8.28467*8.28474*8.28467
09/02/2021 23:35:00*8.28467*8.28467*8.28467*8.28467
09/02/2021 23:40:00*8.28467*8.28252*8.2848*8.28252
09/02/2021 23:45:00*8.28252*8.28252*8.28252*8.27685
09/02/2021 23:50:00*8.28252*8.28252*8.28252*8.28252
09/02/2021 23:55:00*8.28252*8.28252*8.28252*8.28252
09/03/2021 00:00:00*8.28252*8.28186*8.28352*8.27939
09/03/2021 00:05:00*8.28186*8.282*8.28356*8.28186
09/03/2021 00:10:00*8.282*8.28203*8.2821*8.282
09/03/2021 00:15:00*8.28203*8.28448*8.28451*8.28171
09/03/2021 00:20:00*8.28448*8.28448*8.28448*8.28448
09/03/2021 00:25:00*8.28448*8.28501*8.28502*8.28448
09/03/2021 00:30:00*8.28501*8.27872*8.28502*8.27804
09/03/2021 00:35:00*8.27872*8.27839*8.27872*8.27839
09/03/2021 00:40:00*8.27839*8.28506*8.28607*8.27839
09/03/2021 00:45:00*8.28506*8.28506*8.28506*8.28505
09/03/2021 00:50:00*8.28506*8.28506*8.28506*8.28506
09/03/2021 00:55:00*8.28506*8.28506*8.28506*8.28506
09/03/2021 01:00:00*8.28506*8.28655*8.28655*8.28506
09/03/2021 01:05:00*8.28655*8.28641*8.28655*8.28641
09/03/2021 01:10:00*8.28641*8.28641*8.28641*8.28641
09/03/2021 01:15:00*8.28641*8.28641*8.28641*8.28641
09/03/2021 01:20:00*8.28641*8.28687*8.28735*8.28641
09/03/2021 01:25:00*8.28687*8.28741*8.28741*8.28641
09/03/2021 01:30:00*8.28741*8.28607*8.28741*8.27762
09/03/2021 01:35:00*8.28607*8.28598*8.28607*8.28598
09/03/2021 01:40:00*8.28598*8.28211*8.28598*8.27818
09/03/2021 01:45:00*8.28211*8.28105*8.28211*8.28105
09/03/2021 01:50:00*8.28105*8.28092*8.28105*8.28089
09/03/2021 01:55:00*8.28092*8.28907*8.28942*8.27932
09/03/2021 02:00:00*8.28907*8.28927*8.28947*8.28596
09/03/2021 02:05:00*8.28927*8.28955*8.29172*8.28922
09/03/2021 02:10:00*8.28955*8.28933*8.28997*8.28933
09/03/2021 02:15:00*8.28933*8.29017*8.29017*8.28924
09/03/2021 02:20:00*8.29017*8.29045*8.29069*8.29017
09/03/2021 02:25:00*8.29045*8.29092*8.29101*8.29045
09/03/2021 02:30:00*8.29092*8.29259*8.29259*8.29092
09/03/2021 02:35:00*8.29259*8.2962*8.2962*8.28555
09/03/2021 02:40:00*8.2962*8.30858*8.31222*8.29614
09/03/2021 02:45:00*8.30858*8.31684*8.31734*8.30852
09/03/2021 02:50:00*8.31684*8.30807*8.32442*8.29919
09/03/2021 02:55:00*8.30807*8.304*8.30902*8.30295
09/03/2021 03:00:00*8.304*8.30773*8.30873*8.30301
09/03/2021 03:05:00*8.30773*8.30012*8.31317*8.29593
09/03/2021 03:10:00*8.30012*8.31029*8.31132*8.30012
09/03/2021 03:15:00*8.31029*8.32546*8.32932*8.31029
09/03/2021 03:20:00*8.32546*8.31851*8.32731*8.31689
09/03/2021 03:25:00*8.31851*8.31382*8.31851*8.31189
09/03/2021 03:30:00*8.31382*8.31993*8.32047*8.31337
09/03/2021 03:35:00*8.31993*8.32432*8.32532*8.31502
09/03/2021 03:40:00*8.32432*8.31957*8.32432*8.31659
09/03/2021 03:45:00*8.31957*8.32972*8.33132*8.31957
09/03/2021 03:50:00*8.32972*8.34356*8.34572*8.32972
09/03/2021 03:55:00*8.34356*8.33687*8.34617*8.33687
09/03/2021 04:00:00*8.33687*8.34387*8.34472*8.32507
09/03/2021 04:05:00*8.34387*8.33937*8.34402*8.33301
09/03/2021 04:10:00*8.33937*8.33932*8.34067*8.33819
09/03/2021 04:15:00*8.33932*8.3441*8.34497*8.33897
09/03/2021 04:20:00*8.3441*8.33209*8.3441*8.33209
09/03/2021 04:25:00*8.33209*8.33402*8.33952*8.3284
09/03/2021 04:30:00*8.33402*8.32614*8.33412*8.32557
09/03/2021 04:35:00*8.32614*8.32451*8.33192*8.3238
09/03/2021 04:40:00*8.32451*8.32352*8.32651*8.31512
09/03/2021 04:45:00*8.32352*8.32742*8.3293*8.32352
09/03/2021 04:50:00*8.32742*8.32082*8.32747*8.3101
09/03/2021 04:55:00*8.32082*8.32163*8.32168*8.31967
09/03/2021 05:00:00*8.32163*8.3208*8.32163*8.32072
09/03/2021 05:05:00*8.3208*8.31812*8.32129*8.31812
09/03/2021 05:10:00*8.31812*8.31707*8.31831*8.31634
09/03/2021 05:15:00*8.31707*8.31652*8.31757*8.31572
09/03/2021 05:20:00*8.31652*8.31402*8.31652*8.31332
09/03/2021 05:25:00*8.31402*8.31077*8.31402*8.30935
09/03/2021 05:30:00*8.31077*8.31024*8.31077*8.30599
09/03/2021 05:35:00*8.31024*8.31067*8.31282*8.30761
09/03/2021 05:40:00*8.31067*8.31015*8.31112*8.30837
09/03/2021 05:45:00*8.31015*8.31035*8.31052*8.30901
09/03/2021 05:50:00*8.31035*8.30939*8.31071*8.30775
09/03/2021 05:55:00*8.30939*8.30927*8.3103*8.30899
09/03/2021 06:00:00*8.30927*8.3097*8.31107*8.30927
09/03/2021 06:05:00*8.3097*8.30801*8.31019*8.3078
09/03/2021 06:10:00*8.30801*8.30963*8.30963*8.30796
09/03/2021 06:15:00*8.30963*8.31502*8.31602*8.30956
09/03/2021 06:20:00*8.31502*8.31536*8.31606*8.31474
09/03/2021 06:25:00*8.31536*8.31522*8.31594*8.31502
09/03/2021 06:30:00*8.31522*8.3157*8.31586*8.31444
09/03/2021 06:35:00*8.3157*8.31351*8.31577*8.31272
09/03/2021 06:40:00*8.31351*8.31285*8.31405*8.31285
09/03/2021 06:45:00*8.31285*8.30417*8.31352*8.30417
09/03/2021 06:50:00*8.30417*8.30661*8.30892*8.30267
09/03/2021 06:55:00*8.30661*8.30142*8.3069*8.29997
09/03/2021 07:00:00*8.30142*8.30012*8.30177*8.29732
09/03/2021 07:05:00*8.30012*8.30764*8.30764*8.29893
09/03/2021 07:10:00*8.30764*8.3082*8.30942*8.30608
09/03/2021 07:15:00*8.3082*8.3114*8.31155*8.30759
09/03/2021 07:20:00*8.3114*8.30931*8.31268*8.30865
09/03/2021 07:25:00*8.30931*8.30969*8.31064*8.309
09/03/2021 07:30:00*8.30969*8.30467*8.30989*8.30467
09/03/2021 07:35:00*8.30467*8.30417*8.30467*8.30386
09/03/2021 07:40:00*8.30417*8.3026*8.30452*8.30182
09/03/2021 07:45:00*8.3026*8.29762*8.30297*8.29647
09/03/2021 07:50:00*8.29762*8.29942*8.29962*8.29577
09/03/2021 07:55:00*8.29942*8.30027*8.30156*8.29902
09/03/2021 08:00:00*8.30027*8.30256*8.30257*8.30027
09/03/2021 08:05:00*8.30256*8.30222*8.30632*8.30192
09/03/2021 08:10:00*8.30222*8.30137*8.30312*8.30017
09/03/2021 08:15:00*8.30137*8.30142*8.30347*8.30037
09/03/2021 08:20:00*8.30142*8.31053*8.31119*8.30135
09/03/2021 08:25:00*8.31053*8.30632*8.31062*8.30097
09/03/2021 08:30:00*8.30632*8.29442*8.31055*8.29437
09/03/2021 08:35:00*8.29442*8.28412*8.29711*8.27637
09/03/2021 08:40:00*8.28412*8.29121*8.29172*8.28208
09/03/2021 08:45:00*8.29121*8.29067*8.30217*8.29004
09/03/2021 08:50:00*8.29067*8.28552*8.29262*8.28195
09/03/2021 08:55:00*8.28552*8.28692*8.28707*8.28222
09/03/2021 09:00:00*8.28692*8.28464*8.28827*8.2782
09/03/2021 09:05:00*8.28464*8.28577*8.28739*8.28312
09/03/2021 09:10:00*8.28577*8.28352*8.28593*8.28052
09/03/2021 09:15:00*8.28352*8.28402*8.28597*8.28242
09/03/2021 09:20:00*8.28402*8.28459*8.28567*8.28235
09/03/2021 09:25:00*8.28459*8.29077*8.29586*8.28459
09/03/2021 09:30:00*8.29077*8.29275*8.29327*8.28642
09/03/2021 09:35:00*8.29275*8.29142*8.29319*8.2859
09/03/2021 09:40:00*8.29142*8.28807*8.2929*8.28663
09/03/2021 09:45:00*8.28807*8.28962*8.28977*8.28775
09/03/2021 09:50:00*8.28962*8.30097*8.30097*8.28907
09/03/2021 09:55:00*8.30097*8.30019*8.30177*8.2984
09/03/2021 10:00:00*8.30019*8.29933*8.30056*8.29718
09/03/2021 10:05:00*8.29933*8.30961*8.31004*8.29933
09/03/2021 10:10:00*8.30961*8.31439*8.31627*8.29711
09/03/2021 10:15:00*8.31439*8.31218*8.31439*8.30322
09/03/2021 10:20:00*8.31218*8.31337*8.31522*8.31072
09/03/2021 10:25:00*8.31337*8.30302*8.31485*8.30238
09/03/2021 10:30:00*8.30302*8.29518*8.30499*8.29482
09/03/2021 10:35:00*8.29518*8.29012*8.2952*8.28446
09/03/2021 10:40:00*8.29012*8.29472*8.29737*8.28955
09/03/2021 10:45:00*8.29472*8.29472*8.29737*8.29182
09/03/2021 10:50:00*8.29472*8.30117*8.30287*8.29352
09/03/2021 10:55:00*8.30117*8.30067*8.30267*8.30021
09/03/2021 11:00:00*8.30067*8.30051*8.30199*8.30051
09/03/2021 11:05:00*8.30051*8.30028*8.30115*8.29822
09/03/2021 11:10:00*8.30028*8.30305*8.30305*8.29996
09/03/2021 11:15:00*8.30305*8.30307*8.30967*8.30192
09/03/2021 11:20:00*8.30307*8.30367*8.30677*8.30258
09/03/2021 11:25:00*8.30367*8.30532*8.30532*8.30272
09/03/2021 11:30:00*8.30532*8.30497*8.30532*8.30497
09/03/2021 11:35:00*8.30497*8.30143*8.30497*8.30143
09/03/2021 11:40:00*8.30143*8.30203*8.30203*8.29997
09/03/2021 11:45:00*8.30203*8.30238*8.30277*8.302
09/03/2021 11:50:00*8.30238*8.30238*8.30238*8.30218
09/03/2021 11:55:00*8.30238*8.30238*8.30238*8.30238
09/03/2021 12:00:00*8.30238*8.30302*8.30307*8.30238
09/03/2021 12:05:00*8.30302*8.30312*8.30347*8.30262
09/03/2021 12:10:00*8.30312*8.30537*8.30537*8.30282
09/03/2021 12:15:00*8.30537*8.30547*8.30552*8.3042
09/03/2021 12:20:00*8.30547*8.30427*8.30547*8.30427
09/03/2021 12:25:00*8.30427*8.30562*8.30597*8.30408
09/03/2021 12:30:00*8.30562*8.30408*8.30562*8.30408
09/03/2021 12:35:00*8.30408*8.30997*8.31047*8.30408
09/03/2021 12:40:00*8.30997*8.30502*8.31012*8.30502
09/03/2021 12:45:00*8.30502*8.30767*8.30767*8.30288
09/03/2021 12:50:00*8.30767*8.30702*8.30802*8.30379
09/03/2021 12:55:00*8.30702*8.31907*8.31997*8.30452
09/03/2021 13:00:00*8.31907*8.30473*8.31907*8.30473
09/03/2021 13:05:00*8.30473*8.30259*8.30473*8.30072
09/03/2021 13:10:00*8.30259*8.30541*8.30541*8.30119
09/03/2021 13:15:00*8.30541*8.30228*8.30541*8.3016
09/03/2021 13:20:00*8.30228*8.30925*8.30976*8.30228
09/03/2021 13:25:00*8.30925*8.31138*8.31142*8.30925
09/03/2021 13:30:00*8.31138*8.31361*8.31361*8.31137
09/03/2021 13:35:00*8.31361*8.31589*8.316*8.31343
09/03/2021 13:40:00*8.31589*8.31124*8.3159*8.31124
09/03/2021 13:45:00*8.31124*8.31043*8.31124*8.31043
09/03/2021 13:50:00*8.31043*8.31147*8.31147*8.30997
09/03/2021 13:55:00*8.31147*8.31119*8.31157*8.31101
09/03/2021 14:00:00*8.31119*8.31168*8.3149*8.31116
09/03/2021 14:05:00*8.31168*8.3162*8.3162*8.30926
09/03/2021 14:10:00*8.3162*8.3158*8.3162*8.3158
09/03/2021 14:15:00*8.3158*8.3146*8.3158*8.3146
09/03/2021 14:20:00*8.3146*8.31048*8.3146*8.31048
09/03/2021 14:25:00*8.31048*8.31002*8.31048*8.30971
09/03/2021 14:30:00*8.31002*8.31002*8.31002*8.30971
09/03/2021 14:35:00*8.31002*8.30955*8.31002*8.30955
09/03/2021 14:40:00*8.30955*8.30952*8.30964*8.30911
09/03/2021 14:45:00*8.30952*8.30987*8.30987*8.30911
09/03/2021 14:50:00*8.30987*8.30922*8.30987*8.30922
09/03/2021 14:55:00*8.30922*8.30917*8.30928*8.30893
09/03/2021 15:00:00*8.30917*8.30997*8.30997*8.30917
09/03/2021 15:05:00*8.30997*8.31072*8.31072*8.30864
09/03/2021 15:10:00*8.31072*8.31197*8.31197*8.30916
09/03/2021 15:15:00*8.31197*8.31192*8.31197*8.30989
09/03/2021 15:20:00*8.31192*8.31202*8.31202*8.30944
09/03/2021 15:25:00*8.31202*8.31217*8.31217*8.30926
09/03/2021 15:30:00*8.31217*8.30949*8.31217*8.30944
09/03/2021 15:35:00*8.30949*8.30918*8.30949*8.30918
09/03/2021 15:40:00*8.30918*8.31232*8.31232*8.30918
09/03/2021 15:45:00*8.31232*8.31247*8.31247*8.30918
09/03/2021 15:50:00*8.31247*8.31222*8.31247*8.31222
09/03/2021 15:55:00*8.31222*8.30814*8.31222*8.30806
09/03/2021 16:00:00*8.30814*8.31217*8.31302*8.30814
09/03/2021 16:05:00*8.31217*8.31087*8.31217*8.30854
09/03/2021 16:10:00*8.31087*8.31097*8.31097*8.30854
09/03/2021 16:15:00*8.31097*8.31062*8.31097*8.30854
09/03/2021 16:20:00*8.31062*8.31037*8.31062*8.30854
09/03/2021 16:25:00*8.31037*8.30854*8.31037*8.30854
09/03/2021 16:30:00*8.30854*8.31087*8.31087*8.30854
09/03/2021 16:35:00*8.31087*8.31097*8.31622*8.30565
09/03/2021 16:40:00*8.31097*8.30696*8.31172*8.30696
09/03/2021 16:45:00*8.30696*8.31252*8.31282*8.30683
09/03/2021 16:50:00*8.31252*8.31197*8.31252*8.30773
09/03/2021 16:55:00*8.31197*8.31172*8.31197*8.31172
09/03/2021 17:00:00*8.31172*8.31132*8.31172*8.31132
