09/01/2021 17:05:00*8.269*8.28311*8.28311*8.269
09/01/2021 17:10:00*8.28311*8.28311*8.28311*8.28311
09/01/2021 17:15:00*8.28311*8.28311*8.28311*8.28311
09/01/2021 17:20:00*8.28311*8.28311*8.28311*8.28311
09/01/2021 17:25:00*8.28311*8.28311*8.28311*8.28311
09/01/2021 17:30:00*8.28311*8.27754*8.28311*8.27754
09/01/2021 17:35:00*8.27754*8.28532*8.28532*8.27754
09/01/2021 17:40:00*8.28532*8.27369*8.28532*8.27369
09/01/2021 17:45:00*8.27369*8.28311*8.28311*8.27197
09/01/2021 17:50:00*8.28311*8.28589*8.28589*8.27914
09/01/2021 17:55:00*8.28589*8.27911*8.28589*8.27911
09/01/2021 18:00:00*8.27911*8.2791*8.28088*8.27708
09/01/2021 18:05:00*8.2791*8.2884*8.28843*8.27764
09/01/2021 18:10:00*8.2884*8.28677*8.28881*8.28446
09/01/2021 18:15:00*8.28677*8.28619*8.28677*8.28594
09/01/2021 18:20:00*8.28619*8.28621*8.28635*8.28585
09/01/2021 18:25:00*8.28621*8.28604*8.28658*8.28602
09/01/2021 18:30:00*8.28604*8.28604*8.28604*8.28604
09/01/2021 18:35:00*8.28604*8.28536*8.28604*8.28536
09/01/2021 18:40:00*8.28536*8.2853*8.28552*8.28514
09/01/2021 18:45:00*8.2853*8.28552*8.28599*8.2853
09/01/2021 18:50:00*8.28552*8.28143*8.2857*8.28025
09/01/2021 18:55:00*8.28143*8.28178*8.28261*8.28143
09/01/2021 19:00:00*8.28178*8.28266*8.28362*8.2793
09/01/2021 19:05:00*8.28266*8.28132*8.28266*8.28132
09/01/2021 19:10:00*8.28132*8.28191*8.28223*8.2813
09/01/2021 19:15:00*8.28191*8.28339*8.28874*8.28135
09/01/2021 19:20:00*8.28339*8.28232*8.29696*8.28139
09/01/2021 19:25:00*8.28232*8.28915*8.28915*8.28114
09/01/2021 19:30:00*8.28915*8.28382*8.28982*8.28295
09/01/2021 19:35:00*8.28382*8.28463*8.28469*8.28367
09/01/2021 19:40:00*8.28463*8.2843*8.28464*8.2829
09/01/2021 19:45:00*8.2843*8.28808*8.28846*8.28252
09/01/2021 19:50:00*8.28808*8.28987*8.28996*8.28748
09/01/2021 19:55:00*8.28987*8.28917*8.28987*8.28824
09/01/2021 20:00:00*8.28917*8.2889*8.28939*8.2889
09/01/2021 20:05:00*8.2889*8.28914*8.28959*8.28823
09/01/2021 20:10:00*8.28914*8.28885*8.28947*8.28844
09/01/2021 20:15:00*8.28885*8.28855*8.28938*8.28827
09/01/2021 20:20:00*8.28855*8.28993*8.28993*8.2884
09/01/2021 20:25:00*8.28993*8.28971*8.2905*8.28869
09/01/2021 20:30:00*8.28971*8.2911*8.29174*8.28907
09/01/2021 20:35:00*8.2911*8.29009*8.2911*8.29009
09/01/2021 20:40:00*8.29009*8.28693*8.29029*8.28667
09/01/2021 20:45:00*8.28693*8.28664*8.28925*8.28663
09/01/2021 20:50:00*8.28664*8.28621*8.28664*8.28604
09/01/2021 20:55:00*8.28621*8.28277*8.28641*8.28275
09/01/2021 21:00:00*8.28277*8.28559*8.28674*8.28277
09/01/2021 21:05:00*8.28559*8.28481*8.28588*8.28472
09/01/2021 21:10:00*8.28481*8.28916*8.28943*8.28472
09/01/2021 21:15:00*8.28916*8.28846*8.28934*8.28688
09/01/2021 21:20:00*8.28846*8.28806*8.28909*8.28706
09/01/2021 21:25:00*8.28806*8.28816*8.28831*8.28796
09/01/2021 21:30:00*8.28816*8.28978*8.29082*8.28816
09/01/2021 21:35:00*8.28978*8.29095*8.29171*8.28978
09/01/2021 21:40:00*8.29095*8.29088*8.29156*8.28762
09/01/2021 21:45:00*8.29088*8.28864*8.29188*8.28864
09/01/2021 21:50:00*8.28864*8.28868*8.28887*8.28864
09/01/2021 21:55:00*8.28868*8.28562*8.28868*8.28535
09/01/2021 22:00:00*8.28562*8.28515*8.28671*8.28515
09/01/2021 22:05:00*8.28515*8.28498*8.28525*8.28488
09/01/2021 22:10:00*8.28498*8.28502*8.28502*8.28495
09/01/2021 22:15:00*8.28502*8.28492*8.28504*8.28485
09/01/2021 22:20:00*8.28492*8.28828*8.28828*8.28486
09/01/2021 22:25:00*8.28828*8.28857*8.29009*8.28828
09/01/2021 22:30:00*8.28857*8.28849*8.28857*8.28827
09/01/2021 22:35:00*8.28849*8.28791*8.28874*8.28791
09/01/2021 22:40:00*8.28791*8.28817*8.28817*8.28791
09/01/2021 22:45:00*8.28817*8.28805*8.28855*8.28805
09/01/2021 22:50:00*8.28805*8.28812*8.28825*8.28805
09/01/2021 22:55:00*8.28812*8.28852*8.28871*8.28812
09/01/2021 23:00:00*8.28852*8.28821*8.28852*8.28821
09/01/2021 23:05:00*8.28821*8.28783*8.2886*8.28783
09/01/2021 23:10:00*8.28783*8.28886*8.28911*8.28783
09/01/2021 23:15:00*8.28886*8.28866*8.2894*8.28856
09/01/2021 23:20:00*8.28866*8.29239*8.29239*8.28731
09/01/2021 23:25:00*8.29239*8.29247*8.29247*8.29239
09/01/2021 23:30:00*8.29247*8.29247*8.29247*8.29247
09/01/2021 23:35:00*8.29247*8.29258*8.29258*8.29247
09/01/2021 23:40:00*8.29258*8.29263*8.29263*8.29258
09/01/2021 23:45:00*8.29263*8.29272*8.29272*8.29263
09/01/2021 23:50:00*8.29272*8.29272*8.29272*8.2927
09/01/2021 23:55:00*8.29272*8.28829*8.29735*8.28829
09/02/2021 00:00:00*8.28829*8.28829*8.28829*8.28829
09/02/2021 00:05:00*8.28829*8.28862*8.2898*8.28829
09/02/2021 00:10:00*8.28862*8.28966*8.28981*8.28862
09/02/2021 00:15:00*8.28966*8.28862*8.28966*8.28862
09/02/2021 00:20:00*8.28862*8.28862*8.28862*8.28862
09/02/2021 00:25:00*8.28862*8.28907*8.28966*8.28862
09/02/2021 00:30:00*8.28907*8.28998*8.29015*8.28905
09/02/2021 00:35:00*8.28998*8.28851*8.28998*8.28851
09/02/2021 00:40:00*8.28851*8.28829*8.28851*8.28829
09/02/2021 00:45:00*8.28829*8.28829*8.28829*8.28829
09/02/2021 00:50:00*8.28829*8.28829*8.28829*8.28829
09/02/2021 00:55:00*8.28829*8.28716*8.28829*8.28698
09/02/2021 01:00:00*8.28716*8.29267*8.29267*8.28716
09/02/2021 01:05:00*8.29267*8.29262*8.29267*8.29128
09/02/2021 01:10:00*8.29262*8.29217*8.29262*8.29108
09/02/2021 01:15:00*8.29217*8.29242*8.29242*8.29217
09/02/2021 01:20:00*8.29242*8.2898*8.29242*8.2898
09/02/2021 01:25:00*8.2898*8.2899*8.2899*8.2898
09/02/2021 01:30:00*8.2899*8.28959*8.2899*8.28959
09/02/2021 01:35:00*8.28959*8.28977*8.2902*8.28959
09/02/2021 01:40:00*8.28977*8.29363*8.29363*8.28957
09/02/2021 01:45:00*8.29363*8.29344*8.29777*8.29262
09/02/2021 01:50:00*8.29344*8.29213*8.29363*8.29213
09/02/2021 01:55:00*8.29213*8.29547*8.2955*8.29187
09/02/2021 02:00:00*8.29547*8.29302*8.29582*8.29302
09/02/2021 02:05:00*8.29302*8.29197*8.29436*8.28819
09/02/2021 02:10:00*8.29197*8.28087*8.29197*8.27997
09/02/2021 02:15:00*8.28087*8.26767*8.28172*8.26707
09/02/2021 02:20:00*8.26767*8.27837*8.27837*8.26754
09/02/2021 02:25:00*8.27837*8.28034*8.29545*8.2754
09/02/2021 02:30:00*8.28034*8.28797*8.28926*8.27963
09/02/2021 02:35:00*8.28797*8.28558*8.28797*8.28526
09/02/2021 02:40:00*8.28558*8.29302*8.29302*8.28238
09/02/2021 02:45:00*8.29302*8.28918*8.29482*8.28296
09/02/2021 02:50:00*8.28918*8.28752*8.2899*8.28689
09/02/2021 02:55:00*8.28752*8.28657*8.28929*8.28602
09/02/2021 03:00:00*8.28657*8.28632*8.28821*8.28417
09/02/2021 03:05:00*8.28632*8.28599*8.28698*8.28427
09/02/2021 03:10:00*8.28599*8.28598*8.28606*8.28402
09/02/2021 03:15:00*8.28598*8.28862*8.28992*8.28544
09/02/2021 03:20:00*8.28862*8.28566*8.28907*8.28563
09/02/2021 03:25:00*8.28566*8.28512*8.28572*8.28352
09/02/2021 03:30:00*8.28512*8.28455*8.28631*8.28394
09/02/2021 03:35:00*8.28455*8.28436*8.28596*8.28415
09/02/2021 03:40:00*8.28436*8.28239*8.28488*8.28221
09/02/2021 03:45:00*8.28239*8.28192*8.28377*8.28192
09/02/2021 03:50:00*8.28192*8.27787*8.28237*8.27632
09/02/2021 03:55:00*8.27787*8.27458*8.2783*8.27405
09/02/2021 04:00:00*8.27458*8.28107*8.28149*8.26529
09/02/2021 04:05:00*8.28107*8.27408*8.28197*8.27217
09/02/2021 04:10:00*8.27408*8.27904*8.27918*8.27408
09/02/2021 04:15:00*8.27904*8.26608*8.27904*8.26594
09/02/2021 04:20:00*8.26608*8.26992*8.27462*8.26478
09/02/2021 04:25:00*8.26992*8.27607*8.28252*8.26627
09/02/2021 04:30:00*8.27607*8.27887*8.27887*8.26898
09/02/2021 04:35:00*8.27887*8.27687*8.27907*8.27509
09/02/2021 04:40:00*8.27687*8.27622*8.27687*8.27299
09/02/2021 04:45:00*8.27622*8.27572*8.2766*8.27307
09/02/2021 04:50:00*8.27572*8.27567*8.27614*8.27382
09/02/2021 04:55:00*8.27567*8.27583*8.27662*8.27366
09/02/2021 05:00:00*8.27583*8.27587*8.27727*8.27457
09/02/2021 05:05:00*8.27587*8.27842*8.28034*8.27557
09/02/2021 05:10:00*8.27842*8.27602*8.27842*8.2746
09/02/2021 05:15:00*8.27602*8.28162*8.28457*8.27602
09/02/2021 05:20:00*8.28162*8.27837*8.28162*8.27807
09/02/2021 05:25:00*8.27837*8.27457*8.27897*8.27457
09/02/2021 05:30:00*8.27457*8.27317*8.27592*8.27306
09/02/2021 05:35:00*8.27317*8.27088*8.2736*8.27088
09/02/2021 05:40:00*8.27088*8.2699*8.27099*8.26967
09/02/2021 05:45:00*8.2699*8.2692*8.26999*8.26819
09/02/2021 05:50:00*8.2692*8.27007*8.27015*8.26892
09/02/2021 05:55:00*8.27007*8.26848*8.27021*8.26787
09/02/2021 06:00:00*8.26848*8.26839*8.26945*8.26816
09/02/2021 06:05:00*8.26839*8.27015*8.27015*8.26839
09/02/2021 06:10:00*8.27015*8.27073*8.271*8.26983
09/02/2021 06:15:00*8.27073*8.26967*8.27108*8.26962
09/02/2021 06:20:00*8.26967*8.26977*8.27088*8.26967
09/02/2021 06:25:00*8.26977*8.26617*8.26977*8.26411
09/02/2021 06:30:00*8.26617*8.26612*8.26642*8.26577
09/02/2021 06:35:00*8.26612*8.26636*8.26654*8.26584
09/02/2021 06:40:00*8.26636*8.26917*8.26917*8.26622
09/02/2021 06:45:00*8.26917*8.27107*8.27132*8.26917
09/02/2021 06:50:00*8.27107*8.27066*8.2718*8.26987
09/02/2021 06:55:00*8.27066*8.27134*8.27134*8.27052
09/02/2021 07:00:00*8.27134*8.27073*8.27149*8.27044
09/02/2021 07:05:00*8.27073*8.26851*8.27073*8.26826
09/02/2021 07:10:00*8.26851*8.26796*8.27137*8.26772
09/02/2021 07:15:00*8.26796*8.26747*8.26808*8.26732
09/02/2021 07:20:00*8.26747*8.26627*8.26747*8.26609
09/02/2021 07:25:00*8.26627*8.26487*8.26717*8.26269
09/02/2021 07:30:00*8.26487*8.26637*8.26757*8.26365
09/02/2021 07:35:00*8.26637*8.26745*8.26745*8.26629
09/02/2021 07:40:00*8.26745*8.26774*8.26885*8.26647
09/02/2021 07:45:00*8.26774*8.26778*8.26793*8.26748
09/02/2021 07:50:00*8.26778*8.26565*8.2681*8.26517
09/02/2021 07:55:00*8.26565*8.26967*8.26967*8.26557
09/02/2021 08:00:00*8.26967*8.26782*8.27077*8.26297
09/02/2021 08:05:00*8.26782*8.26666*8.26782*8.26633
09/02/2021 08:10:00*8.26666*8.26457*8.26666*8.26414
09/02/2021 08:15:00*8.26457*8.26594*8.26594*8.26457
09/02/2021 08:20:00*8.26594*8.27032*8.27032*8.26594
09/02/2021 08:25:00*8.27032*8.27512*8.27672*8.27032
09/02/2021 08:30:00*8.27512*8.27182*8.27512*8.27131
09/02/2021 08:35:00*8.27182*8.27492*8.27622*8.27024
09/02/2021 08:40:00*8.27492*8.27508*8.27581*8.27456
09/02/2021 08:45:00*8.27508*8.27417*8.2756*8.2717
09/02/2021 08:50:00*8.27417*8.27492*8.27612*8.27417
09/02/2021 08:55:00*8.27492*8.27492*8.27692*8.27479
09/02/2021 09:00:00*8.27492*8.27342*8.27522*8.27142
09/02/2021 09:05:00*8.27342*8.26957*8.27432*8.26865
09/02/2021 09:10:00*8.26957*8.27545*8.27584*8.26957
09/02/2021 09:15:00*8.27545*8.27617*8.27687*8.27537
09/02/2021 09:20:00*8.27617*8.27928*8.27928*8.27589
09/02/2021 09:25:00*8.27928*8.27574*8.27987*8.27428
09/02/2021 09:30:00*8.27574*8.27664*8.27684*8.27563
09/02/2021 09:35:00*8.27664*8.27797*8.27797*8.27658
09/02/2021 09:40:00*8.27797*8.27732*8.27797*8.27645
09/02/2021 09:45:00*8.27732*8.27832*8.2788*8.27652
09/02/2021 09:50:00*8.27832*8.27864*8.27892*8.27792
09/02/2021 09:55:00*8.27864*8.28177*8.28252*8.27859
09/02/2021 10:00:00*8.28177*8.28128*8.28282*8.27841
09/02/2021 10:05:00*8.28128*8.28232*8.28277*8.28043
09/02/2021 10:10:00*8.28232*8.28052*8.28287*8.27732
09/02/2021 10:15:00*8.28052*8.27847*8.28087*8.27847
09/02/2021 10:20:00*8.27847*8.28014*8.2803*8.27644
09/02/2021 10:25:00*8.28014*8.2825*8.28717*8.28
09/02/2021 10:30:00*8.2825*8.28042*8.28352*8.28042
09/02/2021 10:35:00*8.28042*8.27947*8.28057*8.27927
09/02/2021 10:40:00*8.27947*8.27672*8.27947*8.27602
09/02/2021 10:45:00*8.27672*8.27576*8.27682*8.27442
09/02/2021 10:50:00*8.27576*8.27584*8.27584*8.27576
09/02/2021 10:55:00*8.27584*8.28028*8.28167*8.27574
09/02/2021 11:00:00*8.28028*8.27582*8.28037*8.27582
09/02/2021 11:05:00*8.27582*8.27702*8.27702*8.27296
09/02/2021 11:10:00*8.27702*8.27722*8.27827*8.27452
09/02/2021 11:15:00*8.27722*8.27762*8.28012*8.27567
09/02/2021 11:20:00*8.27762*8.27372*8.27957*8.27322
09/02/2021 11:25:00*8.27372*8.28312*8.28312*8.27372
09/02/2021 11:30:00*8.28312*8.28302*8.28322*8.28247
09/02/2021 11:35:00*8.28302*8.28537*8.28537*8.27442
09/02/2021 11:40:00*8.28537*8.2859*8.28609*8.28531
09/02/2021 11:45:00*8.2859*8.28637*8.28637*8.28584
09/02/2021 11:50:00*8.28637*8.28752*8.28952*8.28637
09/02/2021 11:55:00*8.28752*8.28744*8.28848*8.28536
09/02/2021 12:00:00*8.28744*8.29132*8.29132*8.28733
09/02/2021 12:05:00*8.29132*8.28687*8.29412*8.28607
09/02/2021 12:10:00*8.28687*8.28699*8.28797*8.28526
09/02/2021 12:15:00*8.28699*8.28692*8.28708*8.2859
09/02/2021 12:20:00*8.28692*8.28557*8.28697*8.28557
09/02/2021 12:25:00*8.28557*8.28587*8.28622*8.28557
09/02/2021 12:30:00*8.28587*8.28597*8.28612*8.28562
09/02/2021 12:35:00*8.28597*8.28592*8.28637*8.28582
09/02/2021 12:40:00*8.28592*8.2847*8.28592*8.2847
09/02/2021 12:45:00*8.2847*8.28587*8.28587*8.2847
09/02/2021 12:50:00*8.28587*8.28587*8.28642*8.28587
09/02/2021 12:55:00*8.28587*8.28587*8.28667*8.28258
09/02/2021 13:00:00*8.28587*8.28372*8.28592*8.28372
09/02/2021 13:05:00*8.28372*8.28432*8.28442*8.28093
09/02/2021 13:10:00*8.28432*8.28317*8.28437*8.28082
09/02/2021 13:15:00*8.28317*8.28462*8.28462*8.28207
09/02/2021 13:20:00*8.28462*8.28432*8.28462*8.28427
09/02/2021 13:25:00*8.28432*8.28252*8.28497*8.28102
09/02/2021 13:30:00*8.28252*8.28392*8.28422*8.28252
09/02/2021 13:35:00*8.28392*8.28087*8.28392*8.27882
09/02/2021 13:40:00*8.28087*8.27867*8.28142*8.27867
09/02/2021 13:45:00*8.27867*8.27667*8.27867*8.27667
09/02/2021 13:50:00*8.27667*8.27787*8.27972*8.27667
09/02/2021 13:55:00*8.27787*8.27557*8.27867*8.27557
09/02/2021 14:00:00*8.27557*8.27317*8.27557*8.27317
09/02/2021 14:05:00*8.27317*8.27482*8.27562*8.27282
09/02/2021 14:10:00*8.27482*8.27337*8.27482*8.27292
09/02/2021 14:15:00*8.27337*8.27256*8.27337*8.27256
09/02/2021 14:20:00*8.27256*8.27337*8.27337*8.27256
09/02/2021 14:25:00*8.27337*8.27352*8.27352*8.27337
09/02/2021 14:30:00*8.27352*8.27256*8.27352*8.27256
09/02/2021 14:35:00*8.27256*8.27517*8.27517*8.27256
09/02/2021 14:40:00*8.27517*8.27319*8.27517*8.27319
09/02/2021 14:45:00*8.27319*8.27319*8.27319*8.27319
09/02/2021 14:50:00*8.27319*8.27497*8.27497*8.27319
09/02/2021 14:55:00*8.27497*8.27807*8.27807*8.27497
09/02/2021 15:00:00*8.27807*8.27877*8.27877*8.276
09/02/2021 15:05:00*8.27877*8.27892*8.27892*8.27631
09/02/2021 15:10:00*8.27892*8.27897*8.27897*8.27631
09/02/2021 15:15:00*8.27897*8.27882*8.27902*8.27632
09/02/2021 15:20:00*8.27882*8.27867*8.27882*8.27867
09/02/2021 15:25:00*8.27867*8.27832*8.27867*8.27481
09/02/2021 15:30:00*8.27832*8.27857*8.27882*8.27567
09/02/2021 15:35:00*8.27857*8.27822*8.27887*8.27506
09/02/2021 15:40:00*8.27822*8.27582*8.27822*8.27425
09/02/2021 15:45:00*8.27582*8.27737*8.27737*8.27404
09/02/2021 15:50:00*8.27737*8.27802*8.27802*8.27407
09/02/2021 15:55:00*8.27802*8.27842*8.27842*8.27522
09/02/2021 16:00:00*8.27842*8.27627*8.27857*8.27457
09/02/2021 16:05:00*8.27627*8.2734*8.27627*8.2734
09/02/2021 16:10:00*8.2734*8.2734*8.2734*8.2734
09/02/2021 16:15:00*8.2734*8.27592*8.27592*8.2734
09/02/2021 16:20:00*8.27592*8.27617*8.27852*8.2734
09/02/2021 16:25:00*8.27617*8.2733*8.27617*8.2733
09/02/2021 16:30:00*8.2733*8.27562*8.27612*8.2733
09/02/2021 16:35:00*8.27562*8.2733*8.27562*8.2733
09/02/2021 16:40:00*8.2733*8.27522*8.27522*8.2733
09/02/2021 16:45:00*8.27522*8.27537*8.27767*8.27497
09/02/2021 16:50:00*8.27537*8.27552*8.27552*8.27537
09/02/2021 16:55:00*8.27552*8.27767*8.27767*8.27552
09/02/2021 17:00:00*8.27767*8.27747*8.27782*8.27542
