08/31/2021 17:05:00*8.30687*8.30737*8.30802*8.30687
08/31/2021 17:10:00*8.30737*8.31024*8.31024*8.30737
08/31/2021 17:15:00*8.31024*8.31024*8.31024*8.31024
08/31/2021 17:20:00*8.31024*8.31024*8.31024*8.31024
08/31/2021 17:25:00*8.31024*8.31024*8.31024*8.31024
08/31/2021 17:30:00*8.31024*8.31024*8.31024*8.31024
08/31/2021 17:35:00*8.31024*8.31047*8.31047*8.31024
08/31/2021 17:40:00*8.31047*8.31047*8.31047*8.31047
08/31/2021 17:45:00*8.31047*8.31047*8.31047*8.31047
08/31/2021 17:50:00*8.31047*8.31047*8.31047*8.31047
08/31/2021 17:55:00*8.31047*8.31047*8.31047*8.31046
08/31/2021 18:00:00*8.31047*8.31047*8.31047*8.31045
08/31/2021 18:05:00*8.31047*8.31072*8.31072*8.31047
08/31/2021 18:10:00*8.31072*8.31098*8.31101*8.31039
08/31/2021 18:15:00*8.31098*8.31094*8.31098*8.31045
08/31/2021 18:20:00*8.31094*8.31072*8.31095*8.31072
08/31/2021 18:25:00*8.31072*8.31072*8.31072*8.31072
08/31/2021 18:30:00*8.31072*8.31072*8.31072*8.31072
08/31/2021 18:35:00*8.31072*8.31448*8.31448*8.31072
08/31/2021 18:40:00*8.31448*8.31471*8.31498*8.31264
08/31/2021 18:45:00*8.31471*8.31506*8.31506*8.3124
08/31/2021 18:50:00*8.31506*8.3136*8.31514*8.31263
08/31/2021 18:55:00*8.3136*8.315*8.315*8.31263
08/31/2021 19:00:00*8.315*8.31395*8.315*8.31247
08/31/2021 19:05:00*8.31395*8.31079*8.31395*8.30537
08/31/2021 19:10:00*8.31079*8.31069*8.31079*8.31069
08/31/2021 19:15:00*8.31069*8.31181*8.31181*8.31069
08/31/2021 19:20:00*8.31181*8.31141*8.31181*8.31141
08/31/2021 19:25:00*8.31141*8.31119*8.31179*8.31119
08/31/2021 19:30:00*8.31119*8.31196*8.31196*8.3111
08/31/2021 19:35:00*8.31196*8.31156*8.31196*8.31156
08/31/2021 19:40:00*8.31156*8.31146*8.31157*8.31146
08/31/2021 19:45:00*8.31146*8.31124*8.31146*8.31124
08/31/2021 19:50:00*8.31124*8.31191*8.31258*8.31124
08/31/2021 19:55:00*8.31191*8.31121*8.31191*8.31121
08/31/2021 20:00:00*8.31121*8.31242*8.31242*8.31082
08/31/2021 20:05:00*8.31242*8.31579*8.31646*8.31132
08/31/2021 20:10:00*8.31579*8.31643*8.31655*8.31513
08/31/2021 20:15:00*8.31643*8.31583*8.31662*8.31508
08/31/2021 20:20:00*8.31583*8.31635*8.31645*8.31413
08/31/2021 20:25:00*8.31635*8.31637*8.31681*8.31517
08/31/2021 20:30:00*8.31637*8.31513*8.31655*8.3143
08/31/2021 20:35:00*8.31513*8.31376*8.3154*8.31346
08/31/2021 20:40:00*8.31376*8.31506*8.31506*8.31376
08/31/2021 20:45:00*8.31506*8.31527*8.31544*8.31505
08/31/2021 20:50:00*8.31527*8.30795*8.31527*8.30795
08/31/2021 20:55:00*8.30795*8.30616*8.31036*8.30616
08/31/2021 21:00:00*8.30616*8.31364*8.3139*8.30616
08/31/2021 21:05:00*8.31364*8.31842*8.31842*8.31212
08/31/2021 21:10:00*8.31842*8.32001*8.32026*8.31826
08/31/2021 21:15:00*8.32001*8.31694*8.32033*8.31518
08/31/2021 21:20:00*8.31694*8.31617*8.31694*8.30652
08/31/2021 21:25:00*8.31617*8.31608*8.31637*8.31515
08/31/2021 21:30:00*8.31608*8.31475*8.31626*8.31225
08/31/2021 21:35:00*8.31475*8.31402*8.31612*8.31195
08/31/2021 21:40:00*8.31402*8.31629*8.31672*8.31401
08/31/2021 21:45:00*8.31629*8.31633*8.31636*8.31502
08/31/2021 21:50:00*8.31633*8.31642*8.31668*8.31603
08/31/2021 21:55:00*8.31642*8.31643*8.31643*8.31455
08/31/2021 22:00:00*8.31643*8.31628*8.31643*8.31508
08/31/2021 22:05:00*8.31628*8.31439*8.3163*8.31398
08/31/2021 22:10:00*8.31439*8.31563*8.31563*8.31414
08/31/2021 22:15:00*8.31563*8.31571*8.31591*8.31539
08/31/2021 22:20:00*8.31571*8.31572*8.31605*8.31553
08/31/2021 22:25:00*8.31572*8.31585*8.31586*8.3153
08/31/2021 22:30:00*8.31585*8.31594*8.31594*8.31556
08/31/2021 22:35:00*8.31594*8.31869*8.31895*8.3156
08/31/2021 22:40:00*8.31869*8.31805*8.32125*8.31258
08/31/2021 22:45:00*8.31805*8.31929*8.31985*8.31654
08/31/2021 22:50:00*8.31929*8.3156*8.32204*8.31471
08/31/2021 22:55:00*8.3156*8.31948*8.32121*8.3156
08/31/2021 23:00:00*8.31948*8.31916*8.32022*8.31616
08/31/2021 23:05:00*8.31916*8.31785*8.32097*8.3177
08/31/2021 23:10:00*8.31785*8.31921*8.32007*8.31683
08/31/2021 23:15:00*8.31921*8.31865*8.32041*8.31621
08/31/2021 23:20:00*8.31865*8.3173*8.31973*8.31482
08/31/2021 23:25:00*8.3173*8.3173*8.3173*8.3173
08/31/2021 23:30:00*8.3173*8.31755*8.31817*8.3173
08/31/2021 23:35:00*8.31755*8.3175*8.31761*8.31623
08/31/2021 23:40:00*8.3175*8.3175*8.3175*8.3175
08/31/2021 23:45:00*8.3175*8.31784*8.31798*8.3171
08/31/2021 23:50:00*8.31784*8.31811*8.31827*8.31784
08/31/2021 23:55:00*8.31811*8.31852*8.31854*8.31671
09/01/2021 00:00:00*8.31852*8.31807*8.31852*8.31675
09/01/2021 00:05:00*8.31807*8.32152*8.32152*8.31807
09/01/2021 00:10:00*8.32152*8.3218*8.32223*8.32124
09/01/2021 00:15:00*8.3218*8.32233*8.32233*8.3218
09/01/2021 00:20:00*8.32233*8.32233*8.32233*8.32233
09/01/2021 00:25:00*8.32233*8.32229*8.32233*8.31972
09/01/2021 00:30:00*8.32229*8.32166*8.32245*8.31508
09/01/2021 00:35:00*8.32166*8.32119*8.32218*8.31395
09/01/2021 00:40:00*8.32119*8.32231*8.32231*8.31511
09/01/2021 00:45:00*8.32231*8.32172*8.32231*8.31373
09/01/2021 00:50:00*8.32172*8.32119*8.3222*8.3138
09/01/2021 00:55:00*8.32119*8.32239*8.32239*8.32119
09/01/2021 01:00:00*8.32239*8.31636*8.32239*8.3157
09/01/2021 01:05:00*8.31636*8.31565*8.31636*8.31499
09/01/2021 01:10:00*8.31565*8.31565*8.31565*8.31565
09/01/2021 01:15:00*8.31565*8.31729*8.32792*8.3142
09/01/2021 01:20:00*8.31729*8.31757*8.31863*8.31729
09/01/2021 01:25:00*8.31757*8.3175*8.31858*8.31729
09/01/2021 01:30:00*8.3175*8.30862*8.31871*8.3085
09/01/2021 01:35:00*8.30862*8.31357*8.31357*8.30829
09/01/2021 01:40:00*8.31357*8.31797*8.31797*8.31261
09/01/2021 01:45:00*8.31797*8.31647*8.32002*8.30827
09/01/2021 01:50:00*8.31647*8.31647*8.31647*8.31551
09/01/2021 01:55:00*8.31647*8.31562*8.31667*8.31562
09/01/2021 02:00:00*8.31562*8.31587*8.31977*8.31562
09/01/2021 02:05:00*8.31587*8.32147*8.32254*8.31587
09/01/2021 02:10:00*8.32147*8.31722*8.32192*8.31718
09/01/2021 02:15:00*8.31722*8.32162*8.32162*8.31552
09/01/2021 02:20:00*8.32162*8.32977*8.33179*8.32152
09/01/2021 02:25:00*8.32977*8.32919*8.33017*8.32908
09/01/2021 02:30:00*8.32919*8.32999*8.32999*8.32918
09/01/2021 02:35:00*8.32999*8.3294*8.32999*8.32841
09/01/2021 02:40:00*8.3294*8.32339*8.32953*8.32147
09/01/2021 02:45:00*8.32339*8.32575*8.32575*8.32263
09/01/2021 02:50:00*8.32575*8.32786*8.32901*8.3252
09/01/2021 02:55:00*8.32786*8.32552*8.32786*8.32219
09/01/2021 03:00:00*8.32552*8.31497*8.32577*8.3138
09/01/2021 03:05:00*8.31497*8.31392*8.32257*8.31217
09/01/2021 03:10:00*8.31392*8.30967*8.3147*8.30967
09/01/2021 03:15:00*8.30967*8.30992*8.30992*8.29665
09/01/2021 03:20:00*8.30992*8.30969*8.31031*8.30658
09/01/2021 03:25:00*8.30969*8.31022*8.31069*8.30897
09/01/2021 03:30:00*8.31022*8.29327*8.31052*8.29317
09/01/2021 03:35:00*8.29327*8.29962*8.30057*8.28952
09/01/2021 03:40:00*8.29962*8.30469*8.30469*8.29933
09/01/2021 03:45:00*8.30469*8.30328*8.30608*8.30111
09/01/2021 03:50:00*8.30328*8.30206*8.3058*8.30168
09/01/2021 03:55:00*8.30206*8.29987*8.30398*8.29805
09/01/2021 04:00:00*8.29987*8.30417*8.30457*8.29887
09/01/2021 04:05:00*8.30417*8.30219*8.30498*8.30142
09/01/2021 04:10:00*8.30219*8.29676*8.30219*8.29667
09/01/2021 04:15:00*8.29676*8.30361*8.30361*8.29617
09/01/2021 04:20:00*8.30361*8.30508*8.30515*8.30285
09/01/2021 04:25:00*8.30508*8.30297*8.30564*8.30297
09/01/2021 04:30:00*8.30297*8.29622*8.30402*8.29558
09/01/2021 04:35:00*8.29622*8.29607*8.30167*8.29497
09/01/2021 04:40:00*8.29607*8.29634*8.2966*8.29558
09/01/2021 04:45:00*8.29634*8.29761*8.30071*8.29607
09/01/2021 04:50:00*8.29761*8.29802*8.29888*8.29467
09/01/2021 04:55:00*8.29802*8.3*8.30125*8.29802
09/01/2021 05:00:00*8.3*8.30085*8.30253*8.3
09/01/2021 05:05:00*8.30085*8.30162*8.30193*8.29964
09/01/2021 05:10:00*8.30162*8.30357*8.30602*8.30057
09/01/2021 05:15:00*8.30357*8.30367*8.30367*8.30107
09/01/2021 05:20:00*8.30367*8.30425*8.30513*8.30333
09/01/2021 05:25:00*8.30425*8.30462*8.30515*8.30267
09/01/2021 05:30:00*8.30462*8.30492*8.30577*8.30407
09/01/2021 05:35:00*8.30492*8.30037*8.30492*8.30037
09/01/2021 05:40:00*8.30037*8.30322*8.30322*8.29777
09/01/2021 05:45:00*8.30322*8.30407*8.3049*8.30302
09/01/2021 05:50:00*8.30407*8.30242*8.30407*8.30224
09/01/2021 05:55:00*8.30242*8.29702*8.30242*8.29653
09/01/2021 06:00:00*8.29702*8.29402*8.29702*8.29153
09/01/2021 06:05:00*8.29402*8.29532*8.29532*8.29372
09/01/2021 06:10:00*8.29532*8.29207*8.29632*8.29135
09/01/2021 06:15:00*8.29207*8.29032*8.29292*8.28817
09/01/2021 06:20:00*8.29032*8.29123*8.29202*8.28997
09/01/2021 06:25:00*8.29123*8.29162*8.29256*8.29089
09/01/2021 06:30:00*8.29162*8.2911*8.29257*8.29051
09/01/2021 06:35:00*8.2911*8.2871*8.29152*8.28645
09/01/2021 06:40:00*8.2871*8.28751*8.28751*8.28671
09/01/2021 06:45:00*8.28751*8.28637*8.28751*8.27762
09/01/2021 06:50:00*8.28637*8.28237*8.28777*8.2768
09/01/2021 06:55:00*8.28237*8.28497*8.28582*8.28197
09/01/2021 07:00:00*8.28497*8.28662*8.28917*8.28497
09/01/2021 07:05:00*8.28662*8.28532*8.28892*8.28532
09/01/2021 07:10:00*8.28532*8.2852*8.28652*8.28151
09/01/2021 07:15:00*8.2852*8.28062*8.28599*8.27945
09/01/2021 07:20:00*8.28062*8.28012*8.28062*8.27502
09/01/2021 07:25:00*8.28012*8.27807*8.28557*8.27685
09/01/2021 07:30:00*8.27807*8.28322*8.28322*8.27512
09/01/2021 07:35:00*8.28322*8.28112*8.28477*8.28101
09/01/2021 07:40:00*8.28112*8.28102*8.28357*8.28052
09/01/2021 07:45:00*8.28102*8.28804*8.29192*8.28102
09/01/2021 07:50:00*8.28804*8.28787*8.29262*8.28728
09/01/2021 07:55:00*8.28787*8.28787*8.28928*8.28507
09/01/2021 08:00:00*8.28787*8.29367*8.29367*8.28755
09/01/2021 08:05:00*8.29367*8.29041*8.29552*8.29012
09/01/2021 08:10:00*8.29041*8.29197*8.29197*8.28935
09/01/2021 08:15:00*8.29197*8.29013*8.29287*8.29013
09/01/2021 08:20:00*8.29013*8.28622*8.29014*8.28052
09/01/2021 08:25:00*8.28622*8.28755*8.28842*8.28547
09/01/2021 08:30:00*8.28755*8.28653*8.28838*8.28587
09/01/2021 08:35:00*8.28653*8.28861*8.28869*8.28442
09/01/2021 08:40:00*8.28861*8.28966*8.28986*8.28602
09/01/2021 08:45:00*8.28966*8.28778*8.29117*8.28608
09/01/2021 08:50:00*8.28778*8.29482*8.29482*8.28641
09/01/2021 08:55:00*8.29482*8.29232*8.29667*8.29144
09/01/2021 09:00:00*8.29232*8.29184*8.29397*8.2905
09/01/2021 09:05:00*8.29184*8.29424*8.29527*8.29184
09/01/2021 09:10:00*8.29424*8.29591*8.29591*8.29261
09/01/2021 09:15:00*8.29591*8.30152*8.30172*8.29547
09/01/2021 09:20:00*8.30152*8.29808*8.30152*8.2973
09/01/2021 09:25:00*8.29808*8.29109*8.29808*8.29109
09/01/2021 09:30:00*8.29109*8.29127*8.29308*8.29028
09/01/2021 09:35:00*8.29127*8.29075*8.29267*8.29075
09/01/2021 09:40:00*8.29075*8.28927*8.29092*8.28608
09/01/2021 09:45:00*8.28927*8.28897*8.29097*8.28637
09/01/2021 09:50:00*8.28897*8.28525*8.28897*8.28412
09/01/2021 09:55:00*8.28525*8.28753*8.28753*8.28499
09/01/2021 10:00:00*8.28753*8.28892*8.29017*8.28747
09/01/2021 10:05:00*8.28892*8.29158*8.29197*8.28837
09/01/2021 10:10:00*8.29158*8.29862*8.30217*8.29158
09/01/2021 10:15:00*8.29862*8.29578*8.30007*8.29578
09/01/2021 10:20:00*8.29578*8.29635*8.29719*8.29573
09/01/2021 10:25:00*8.29635*8.29636*8.29636*8.29634
09/01/2021 10:30:00*8.29636*8.29804*8.29804*8.29519
09/01/2021 10:35:00*8.29804*8.29008*8.29804*8.28919
09/01/2021 10:40:00*8.29008*8.29177*8.29442*8.28742
09/01/2021 10:45:00*8.29177*8.29177*8.29192*8.28783
09/01/2021 10:50:00*8.29177*8.28983*8.29827*8.28896
09/01/2021 10:55:00*8.28983*8.29293*8.29293*8.28928
09/01/2021 11:00:00*8.29293*8.29642*8.29642*8.29172
09/01/2021 11:05:00*8.29642*8.29727*8.29982*8.29485
09/01/2021 11:10:00*8.29727*8.29927*8.29927*8.29549
09/01/2021 11:15:00*8.29927*8.30452*8.30617*8.29801
09/01/2021 11:20:00*8.30452*8.29597*8.30461*8.29254
09/01/2021 11:25:00*8.29597*8.30262*8.30262*8.29597
09/01/2021 11:30:00*8.30262*8.30167*8.30582*8.30025
09/01/2021 11:35:00*8.30167*8.30477*8.30732*8.30123
09/01/2021 11:40:00*8.30477*8.30502*8.30537*8.30477
09/01/2021 11:45:00*8.30502*8.30474*8.30582*8.30462
09/01/2021 11:50:00*8.30474*8.30652*8.30677*8.30473
09/01/2021 11:55:00*8.30652*8.31137*8.31182*8.306
09/01/2021 12:00:00*8.31137*8.31212*8.31232*8.30905
09/01/2021 12:05:00*8.31212*8.31122*8.31227*8.30962
09/01/2021 12:10:00*8.31122*8.31032*8.31127*8.31032
09/01/2021 12:15:00*8.31032*8.30996*8.31122*8.3089
09/01/2021 12:20:00*8.30996*8.31132*8.31157*8.30955
09/01/2021 12:25:00*8.31132*8.29832*8.31132*8.29832
09/01/2021 12:30:00*8.29832*8.29696*8.29897*8.29695
09/01/2021 12:35:00*8.29696*8.30412*8.30412*8.29589
09/01/2021 12:40:00*8.30412*8.30327*8.30412*8.30202
09/01/2021 12:45:00*8.30327*8.30382*8.30492*8.30327
09/01/2021 12:50:00*8.30382*8.30297*8.30383*8.30297
09/01/2021 12:55:00*8.30297*8.30352*8.30377*8.30284
09/01/2021 13:00:00*8.30352*8.30366*8.30405*8.30332
09/01/2021 13:05:00*8.30366*8.30278*8.30366*8.30278
09/01/2021 13:10:00*8.30278*8.30349*8.30361*8.30278
09/01/2021 13:15:00*8.30349*8.30327*8.30383*8.30277
09/01/2021 13:20:00*8.30327*8.30277*8.30327*8.30102
09/01/2021 13:25:00*8.30277*8.30277*8.30277*8.30277
09/01/2021 13:30:00*8.30277*8.30277*8.30277*8.30277
09/01/2021 13:35:00*8.30277*8.30277*8.30277*8.30257
09/01/2021 13:40:00*8.30277*8.30277*8.30277*8.30277
09/01/2021 13:45:00*8.30277*8.30277*8.30277*8.30277
09/01/2021 13:50:00*8.30277*8.3011*8.30277*8.30071
09/01/2021 13:55:00*8.3011*8.3011*8.3011*8.30071
09/01/2021 14:00:00*8.3011*8.30071*8.3011*8.30071
09/01/2021 14:05:00*8.30071*8.30191*8.30252*8.2995
09/01/2021 14:10:00*8.30191*8.30027*8.30198*8.30027
09/01/2021 14:15:00*8.30027*8.29811*8.30027*8.29811
09/01/2021 14:20:00*8.29811*8.29851*8.29874*8.2969
09/01/2021 14:25:00*8.29851*8.2924*8.29851*8.28857
09/01/2021 14:30:00*8.2924*8.29203*8.29357*8.28764
09/01/2021 14:35:00*8.29203*8.29097*8.29203*8.29082
09/01/2021 14:40:00*8.29097*8.29112*8.29232*8.29082
09/01/2021 14:45:00*8.29112*8.29182*8.29187*8.29097
09/01/2021 14:50:00*8.29182*8.29207*8.29218*8.29097
09/01/2021 14:55:00*8.29207*8.29121*8.29207*8.29121
09/01/2021 15:00:00*8.29121*8.28934*8.29157*8.28742
09/01/2021 15:05:00*8.28934*8.29002*8.29087*8.28934
09/01/2021 15:10:00*8.29002*8.28949*8.29002*8.28893
09/01/2021 15:15:00*8.28949*8.28938*8.28953*8.28929
09/01/2021 15:20:00*8.28938*8.28748*8.28953*8.287
09/01/2021 15:25:00*8.28748*8.28766*8.28775*8.28727
09/01/2021 15:30:00*8.28766*8.28867*8.28942*8.28738
09/01/2021 15:35:00*8.28867*8.28587*8.28867*8.28558
09/01/2021 15:40:00*8.28587*8.28527*8.28662*8.28527
09/01/2021 15:45:00*8.28527*8.28557*8.28627*8.28518
09/01/2021 15:50:00*8.28557*8.28542*8.28557*8.28518
09/01/2021 15:55:00*8.28542*8.28547*8.28547*8.285
09/01/2021 16:00:00*8.28547*8.28779*8.29205*8.28496
09/01/2021 16:05:00*8.28779*8.28698*8.28938*8.28668
09/01/2021 16:10:00*8.28698*8.28629*8.28797*8.28582
09/01/2021 16:15:00*8.28629*8.28746*8.29012*8.28629
09/01/2021 16:20:00*8.28746*8.28648*8.28746*8.28587
09/01/2021 16:25:00*8.28648*8.28558*8.28648*8.28558
09/01/2021 16:30:00*8.28558*8.28558*8.28558*8.28558
09/01/2021 16:35:00*8.28558*8.28742*8.28817*8.28065
09/01/2021 16:40:00*8.28742*8.28443*8.28742*8.28443
09/01/2021 16:45:00*8.28443*8.28155*8.28443*8.27834
09/01/2021 16:50:00*8.28155*8.27887*8.28155*8.27573
09/01/2021 16:55:00*8.27887*8.27761*8.28097*8.27761
09/01/2021 17:00:00*8.27761*8.269*8.27764*8.269
