08/30/2021 17:05:00*8.36552*8.36903*8.36903*8.36022
08/30/2021 17:10:00*8.36903*8.36903*8.36903*8.36903
08/30/2021 17:15:00*8.36903*8.36903*8.36903*8.36903
08/30/2021 17:20:00*8.36903*8.36903*8.36903*8.36903
08/30/2021 17:25:00*8.36903*8.36903*8.36903*8.36903
08/30/2021 17:30:00*8.36903*8.36903*8.36903*8.36903
08/30/2021 17:35:00*8.36903*8.3648*8.36903*8.36085
08/30/2021 17:40:00*8.3648*8.3574*8.36489*8.3574
08/30/2021 17:45:00*8.3574*8.3574*8.3574*8.3574
08/30/2021 17:50:00*8.3574*8.3574*8.3574*8.3574
08/30/2021 17:55:00*8.3574*8.35795*8.35795*8.3574
08/30/2021 18:00:00*8.35795*8.36495*8.36857*8.35795
08/30/2021 18:05:00*8.36495*8.37237*8.37297*8.36443
08/30/2021 18:10:00*8.37237*8.37245*8.37297*8.37237
08/30/2021 18:15:00*8.37245*8.37245*8.37297*8.37208
08/30/2021 18:20:00*8.37245*8.37232*8.37331*8.37196
08/30/2021 18:25:00*8.37232*8.37219*8.37232*8.37219
08/30/2021 18:30:00*8.37219*8.37219*8.37263*8.37219
08/30/2021 18:35:00*8.37219*8.37365*8.37365*8.37219
08/30/2021 18:40:00*8.37365*8.37357*8.37365*8.37357
08/30/2021 18:45:00*8.37357*8.37218*8.37357*8.37218
08/30/2021 18:50:00*8.37218*8.37445*8.37445*8.37218
08/30/2021 18:55:00*8.37445*8.37445*8.37445*8.37445
08/30/2021 19:00:00*8.37445*8.3743*8.37445*8.37354
08/30/2021 19:05:00*8.3743*8.37347*8.37586*8.37241
08/30/2021 19:10:00*8.37347*8.37061*8.37401*8.37061
08/30/2021 19:15:00*8.37061*8.37091*8.37232*8.36887
08/30/2021 19:20:00*8.37091*8.37096*8.37105*8.36972
08/30/2021 19:25:00*8.37096*8.37096*8.37096*8.37086
08/30/2021 19:30:00*8.37096*8.37034*8.37107*8.36883
08/30/2021 19:35:00*8.37034*8.36922*8.37407*8.36895
08/30/2021 19:40:00*8.36922*8.36897*8.37106*8.36897
08/30/2021 19:45:00*8.36897*8.36901*8.37115*8.36884
08/30/2021 19:50:00*8.36901*8.37136*8.37136*8.36866
08/30/2021 19:55:00*8.37136*8.37559*8.37604*8.36855
08/30/2021 20:00:00*8.37559*8.37304*8.37632*8.37304
08/30/2021 20:05:00*8.37304*8.37421*8.37628*8.37198
08/30/2021 20:10:00*8.37421*8.36893*8.37628*8.36853
08/30/2021 20:15:00*8.36893*8.36894*8.37144*8.36822
08/30/2021 20:20:00*8.36894*8.37163*8.37275*8.36822
08/30/2021 20:25:00*8.37163*8.37211*8.37373*8.37163
08/30/2021 20:30:00*8.37211*8.37162*8.37217*8.37036
08/30/2021 20:35:00*8.37162*8.37002*8.37247*8.36961
08/30/2021 20:40:00*8.37002*8.36969*8.37243*8.36943
08/30/2021 20:45:00*8.36969*8.37187*8.37265*8.36637
08/30/2021 20:50:00*8.37187*8.36972*8.37248*8.36833
08/30/2021 20:55:00*8.36972*8.36743*8.37182*8.36743
08/30/2021 21:00:00*8.36743*8.36969*8.36969*8.36743
08/30/2021 21:05:00*8.36969*8.37261*8.37261*8.36966
08/30/2021 21:10:00*8.37261*8.37006*8.37261*8.37006
08/30/2021 21:15:00*8.37006*8.37124*8.37124*8.36969
08/30/2021 21:20:00*8.37124*8.36989*8.37149*8.36989
08/30/2021 21:25:00*8.36989*8.36969*8.37193*8.36946
08/30/2021 21:30:00*8.36969*8.37704*8.37749*8.36969
08/30/2021 21:35:00*8.37704*8.36969*8.37838*8.36969
08/30/2021 21:40:00*8.36969*8.37721*8.37721*8.36969
08/30/2021 21:45:00*8.37721*8.36971*8.37852*8.36971
08/30/2021 21:50:00*8.36971*8.37622*8.37679*8.36964
08/30/2021 21:55:00*8.37622*8.36989*8.37702*8.36989
08/30/2021 22:00:00*8.36989*8.37234*8.37234*8.36969
08/30/2021 22:05:00*8.37234*8.37254*8.37264*8.36969
08/30/2021 22:10:00*8.37254*8.37227*8.37254*8.36969
08/30/2021 22:15:00*8.37227*8.3726*8.37284*8.36989
08/30/2021 22:20:00*8.3726*8.36989*8.3728*8.36989
08/30/2021 22:25:00*8.36989*8.37177*8.37244*8.36969
08/30/2021 22:30:00*8.37177*8.36989*8.37277*8.36969
08/30/2021 22:35:00*8.36989*8.37207*8.3724*8.36969
08/30/2021 22:40:00*8.37207*8.37046*8.37234*8.36969
08/30/2021 22:45:00*8.37046*8.37244*8.37254*8.36969
08/30/2021 22:50:00*8.37244*8.3714*8.37244*8.3693
08/30/2021 22:55:00*8.3714*8.36989*8.37247*8.36969
08/30/2021 23:00:00*8.36989*8.3723*8.3724*8.36969
08/30/2021 23:05:00*8.3723*8.37267*8.37267*8.36969
08/30/2021 23:10:00*8.37267*8.37244*8.37267*8.36989
08/30/2021 23:15:00*8.37244*8.37187*8.37254*8.36969
08/30/2021 23:20:00*8.37187*8.36969*8.3722*8.36969
08/30/2021 23:25:00*8.36969*8.36969*8.36969*8.36969
08/30/2021 23:30:00*8.36969*8.36969*8.36969*8.36969
08/30/2021 23:35:00*8.36969*8.36969*8.36969*8.36969
08/30/2021 23:40:00*8.36969*8.36969*8.36969*8.36969
08/30/2021 23:45:00*8.36969*8.36969*8.37101*8.36969
08/30/2021 23:50:00*8.36969*8.36969*8.36969*8.36969
08/30/2021 23:55:00*8.36969*8.36978*8.36981*8.36945
08/31/2021 00:00:00*8.36978*8.36961*8.36978*8.36961
08/31/2021 00:05:00*8.36961*8.36969*8.37006*8.36961
08/31/2021 00:10:00*8.36969*8.36969*8.36969*8.36969
08/31/2021 00:15:00*8.36969*8.36989*8.36989*8.36969
08/31/2021 00:20:00*8.36989*8.36989*8.36989*8.36989
08/31/2021 00:25:00*8.36989*8.37359*8.37359*8.36989
08/31/2021 00:30:00*8.37359*8.37165*8.37359*8.37153
08/31/2021 00:35:00*8.37165*8.37165*8.37165*8.37165
08/31/2021 00:40:00*8.37165*8.37165*8.37165*8.37165
08/31/2021 00:45:00*8.37165*8.37165*8.37165*8.37165
08/31/2021 00:50:00*8.37165*8.37165*8.37165*8.37165
08/31/2021 00:55:00*8.37165*8.37165*8.37165*8.37165
08/31/2021 01:00:00*8.37165*8.37165*8.37165*8.37165
08/31/2021 01:05:00*8.37165*8.36927*8.37165*8.36925
08/31/2021 01:10:00*8.36927*8.36983*8.36983*8.36927
08/31/2021 01:15:00*8.36983*8.36983*8.36983*8.36975
08/31/2021 01:20:00*8.36983*8.3678*8.37252*8.36763
08/31/2021 01:25:00*8.3678*8.36842*8.36892*8.36717
08/31/2021 01:30:00*8.36842*8.36582*8.36897*8.36557
08/31/2021 01:35:00*8.36582*8.36357*8.36582*8.36025
08/31/2021 01:40:00*8.36357*8.35963*8.36362*8.35963
08/31/2021 01:45:00*8.35963*8.36007*8.36007*8.35841
08/31/2021 01:50:00*8.36007*8.36057*8.36347*8.35772
08/31/2021 01:55:00*8.36057*8.36052*8.36057*8.3569
08/31/2021 02:00:00*8.36052*8.36582*8.36887*8.36052
08/31/2021 02:05:00*8.36582*8.37452*8.38399*8.36582
08/31/2021 02:10:00*8.37452*8.37399*8.37472*8.3737
08/31/2021 02:15:00*8.37399*8.36297*8.37399*8.35587
08/31/2021 02:20:00*8.36297*8.35807*8.36297*8.35323
08/31/2021 02:25:00*8.35807*8.35855*8.36458*8.35537
08/31/2021 02:30:00*8.35855*8.35507*8.35855*8.35338
08/31/2021 02:35:00*8.35507*8.34254*8.35507*8.33501
08/31/2021 02:40:00*8.34254*8.33967*8.34347*8.33311
08/31/2021 02:45:00*8.33967*8.33641*8.34376*8.33641
08/31/2021 02:50:00*8.33641*8.32982*8.33693*8.32982
08/31/2021 02:55:00*8.32982*8.34292*8.34514*8.32428
08/31/2021 03:00:00*8.34292*8.32967*8.34516*8.32642
08/31/2021 03:05:00*8.32967*8.33088*8.34009*8.32827
08/31/2021 03:10:00*8.33088*8.32772*8.34034*8.32772
08/31/2021 03:15:00*8.32772*8.33028*8.33175*8.32767
08/31/2021 03:20:00*8.33028*8.33626*8.33626*8.32891
08/31/2021 03:25:00*8.33626*8.33544*8.33728*8.33256
08/31/2021 03:30:00*8.33544*8.3327*8.33551*8.33223
08/31/2021 03:35:00*8.3327*8.32687*8.33357*8.32457
08/31/2021 03:40:00*8.32687*8.31402*8.32687*8.3106
08/31/2021 03:45:00*8.31402*8.31142*8.31402*8.31043
08/31/2021 03:50:00*8.31142*8.31257*8.31262*8.30924
08/31/2021 03:55:00*8.31257*8.32022*8.32022*8.31136
08/31/2021 04:00:00*8.32022*8.31887*8.32156*8.31735
08/31/2021 04:05:00*8.31887*8.31547*8.31947*8.31477
08/31/2021 04:10:00*8.31547*8.31067*8.31622*8.31012
08/31/2021 04:15:00*8.31067*8.31015*8.31162*8.30623
08/31/2021 04:20:00*8.31015*8.30917*8.31315*8.30776
08/31/2021 04:25:00*8.30917*8.30747*8.30942*8.30635
08/31/2021 04:30:00*8.30747*8.30887*8.30887*8.30578
08/31/2021 04:35:00*8.30887*8.30567*8.31037*8.30522
08/31/2021 04:40:00*8.30567*8.30697*8.30697*8.29985
08/31/2021 04:45:00*8.30697*8.31271*8.31653*8.30563
08/31/2021 04:50:00*8.31271*8.31372*8.31374*8.31238
08/31/2021 04:55:00*8.31372*8.31452*8.31699*8.31199
08/31/2021 05:00:00*8.31452*8.31171*8.31611*8.30522
08/31/2021 05:05:00*8.31171*8.31456*8.32072*8.31162
08/31/2021 05:10:00*8.31456*8.31522*8.31612*8.31274
08/31/2021 05:15:00*8.31522*8.31482*8.31529*8.31477
08/31/2021 05:20:00*8.31482*8.31308*8.31482*8.31258
08/31/2021 05:25:00*8.31308*8.32067*8.32074*8.31227
08/31/2021 05:30:00*8.32067*8.32072*8.32202*8.31917
08/31/2021 05:35:00*8.32072*8.32177*8.32262*8.32047
08/31/2021 05:40:00*8.32177*8.31835*8.32242*8.31807
08/31/2021 05:45:00*8.31835*8.31739*8.31912*8.31712
08/31/2021 05:50:00*8.31739*8.31982*8.32072*8.31492
08/31/2021 05:55:00*8.31982*8.31647*8.31982*8.31524
08/31/2021 06:00:00*8.31647*8.31412*8.31787*8.30961
08/31/2021 06:05:00*8.31412*8.31441*8.31622*8.31073
08/31/2021 06:10:00*8.31441*8.31755*8.31772*8.31425
08/31/2021 06:15:00*8.31755*8.31524*8.31758*8.3139
08/31/2021 06:20:00*8.31524*8.31163*8.31524*8.31163
08/31/2021 06:25:00*8.31163*8.32062*8.32082*8.31163
08/31/2021 06:30:00*8.32062*8.31527*8.32077*8.31416
08/31/2021 06:35:00*8.31527*8.31397*8.31552*8.31121
08/31/2021 06:40:00*8.31397*8.31206*8.31617*8.31135
08/31/2021 06:45:00*8.31206*8.30357*8.31217*8.30348
08/31/2021 06:50:00*8.30357*8.30747*8.31027*8.30357
08/31/2021 06:55:00*8.30747*8.30433*8.30807*8.30433
08/31/2021 07:00:00*8.30433*8.30247*8.30592*8.30024
08/31/2021 07:05:00*8.30247*8.30314*8.30344*8.3019
08/31/2021 07:10:00*8.30314*8.3025*8.30512*8.30157
08/31/2021 07:15:00*8.3025*8.30329*8.3039*8.3025
08/31/2021 07:20:00*8.30329*8.30128*8.30473*8.30081
08/31/2021 07:25:00*8.30128*8.30122*8.30149*8.29935
08/31/2021 07:30:00*8.30122*8.29767*8.30127*8.29551
08/31/2021 07:35:00*8.29767*8.29962*8.29962*8.29702
08/31/2021 07:40:00*8.29962*8.30222*8.30334*8.29956
08/31/2021 07:45:00*8.30222*8.30298*8.30467*8.29962
08/31/2021 07:50:00*8.30298*8.30177*8.30682*8.30043
08/31/2021 07:55:00*8.30177*8.30916*8.30942*8.30177
08/31/2021 08:00:00*8.30916*8.30965*8.31103*8.30882
08/31/2021 08:05:00*8.30965*8.3136*8.31679*8.30965
08/31/2021 08:10:00*8.3136*8.30592*8.31417*8.29872
08/31/2021 08:15:00*8.30592*8.3051*8.31165*8.3051
08/31/2021 08:20:00*8.3051*8.30712*8.30712*8.30479
08/31/2021 08:25:00*8.30712*8.30848*8.31108*8.30692
08/31/2021 08:30:00*8.30848*8.3088*8.31017*8.30738
08/31/2021 08:35:00*8.3088*8.3196*8.31968*8.30877
08/31/2021 08:40:00*8.3196*8.32612*8.32997*8.3196
08/31/2021 08:45:00*8.32612*8.32772*8.32847*8.32497
08/31/2021 08:50:00*8.32772*8.33005*8.33077*8.32627
08/31/2021 08:55:00*8.33005*8.32878*8.33051*8.32841
08/31/2021 09:00:00*8.32878*8.32959*8.33125*8.32874
08/31/2021 09:05:00*8.32959*8.33256*8.3346*8.32903
08/31/2021 09:10:00*8.33256*8.33507*8.33517*8.33039
08/31/2021 09:15:00*8.33507*8.33193*8.33507*8.33182
08/31/2021 09:20:00*8.33193*8.34053*8.34227*8.33143
08/31/2021 09:25:00*8.34053*8.33967*8.34242*8.33685
08/31/2021 09:30:00*8.33967*8.33619*8.34023*8.33619
08/31/2021 09:35:00*8.33619*8.33036*8.3364*8.31953
08/31/2021 09:40:00*8.33036*8.32867*8.33342*8.32761
08/31/2021 09:45:00*8.32867*8.32783*8.33107*8.32683
08/31/2021 09:50:00*8.32783*8.32802*8.32802*8.32602
08/31/2021 09:55:00*8.32802*8.32872*8.32882*8.32618
08/31/2021 10:00:00*8.32872*8.33202*8.33322*8.32868
08/31/2021 10:05:00*8.33202*8.3281*8.33202*8.32752
08/31/2021 10:10:00*8.3281*8.32642*8.33112*8.32642
08/31/2021 10:15:00*8.32642*8.3284*8.32939*8.32612
08/31/2021 10:20:00*8.3284*8.3292*8.33002*8.3284
08/31/2021 10:25:00*8.3292*8.32457*8.32992*8.32397
08/31/2021 10:30:00*8.32457*8.31902*8.32457*8.31534
08/31/2021 10:35:00*8.31902*8.31622*8.32242*8.31214
08/31/2021 10:40:00*8.31622*8.30572*8.31622*8.30572
08/31/2021 10:45:00*8.30572*8.30542*8.30952*8.29546
08/31/2021 10:50:00*8.30542*8.31027*8.31132*8.30349
08/31/2021 10:55:00*8.31027*8.30519*8.31077*8.30144
08/31/2021 11:00:00*8.30519*8.31517*8.31532*8.30519
08/31/2021 11:05:00*8.31517*8.30527*8.31527*8.30357
08/31/2021 11:10:00*8.30527*8.30387*8.30892*8.30129
08/31/2021 11:15:00*8.30387*8.31727*8.31825*8.30387
08/31/2021 11:20:00*8.31727*8.31054*8.32237*8.30516
08/31/2021 11:25:00*8.31054*8.31322*8.31591*8.31026
08/31/2021 11:30:00*8.31322*8.31332*8.31654*8.30864
08/31/2021 11:35:00*8.31332*8.31991*8.32092*8.31302
08/31/2021 11:40:00*8.31991*8.32247*8.32247*8.31356
08/31/2021 11:45:00*8.32247*8.31824*8.32247*8.31683
08/31/2021 11:50:00*8.31824*8.31907*8.31981*8.3179
08/31/2021 11:55:00*8.31907*8.31898*8.31907*8.31898
08/31/2021 12:00:00*8.31898*8.31447*8.32337*8.30882
08/31/2021 12:05:00*8.31447*8.30907*8.31788*8.30317
08/31/2021 12:10:00*8.30907*8.3089*8.30943*8.30622
08/31/2021 12:15:00*8.3089*8.30807*8.31208*8.30142
08/31/2021 12:20:00*8.30807*8.30762*8.30812*8.30497
08/31/2021 12:25:00*8.30762*8.30792*8.30827*8.30597
08/31/2021 12:30:00*8.30792*8.30572*8.30792*8.30554
08/31/2021 12:35:00*8.30572*8.30772*8.30787*8.30552
08/31/2021 12:40:00*8.30772*8.30747*8.30787*8.30577
08/31/2021 12:45:00*8.30747*8.30692*8.30832*8.30555
08/31/2021 12:50:00*8.30692*8.30797*8.30802*8.30657
08/31/2021 12:55:00*8.30797*8.30792*8.30837*8.30617
08/31/2021 13:00:00*8.30792*8.30327*8.30908*8.30182
08/31/2021 13:05:00*8.30327*8.29852*8.30347*8.29692
08/31/2021 13:10:00*8.29852*8.29882*8.29882*8.29711
08/31/2021 13:15:00*8.29882*8.30132*8.309*8.29857
08/31/2021 13:20:00*8.30132*8.30267*8.30317*8.30069
08/31/2021 13:25:00*8.30267*8.30257*8.30317*8.30197
08/31/2021 13:30:00*8.30257*8.30267*8.30277*8.30197
08/31/2021 13:35:00*8.30267*8.30087*8.30292*8.30087
08/31/2021 13:40:00*8.30087*8.30523*8.30766*8.30003
08/31/2021 13:45:00*8.30523*8.30633*8.30747*8.30495
08/31/2021 13:50:00*8.30633*8.30819*8.30953*8.30459
08/31/2021 13:55:00*8.30819*8.30738*8.30925*8.3063
08/31/2021 14:00:00*8.30738*8.30975*8.30986*8.30738
08/31/2021 14:05:00*8.30975*8.30745*8.31862*8.30263
08/31/2021 14:10:00*8.30745*8.31742*8.32212*8.30581
08/31/2021 14:15:00*8.31742*8.32192*8.32207*8.30895
08/31/2021 14:20:00*8.32192*8.31597*8.32192*8.30767
08/31/2021 14:25:00*8.31597*8.31597*8.31649*8.30733
08/31/2021 14:30:00*8.31597*8.31112*8.32957*8.30879
08/31/2021 14:35:00*8.31112*8.31097*8.31127*8.31097
08/31/2021 14:40:00*8.31097*8.31087*8.31097*8.30621
08/31/2021 14:45:00*8.31087*8.31012*8.31087*8.30598
08/31/2021 14:50:00*8.31012*8.31012*8.31012*8.3066
08/31/2021 14:55:00*8.31012*8.30997*8.31012*8.30639
08/31/2021 15:00:00*8.30997*8.30927*8.30997*8.30639
08/31/2021 15:05:00*8.30927*8.30511*8.30927*8.30482
08/31/2021 15:10:00*8.30511*8.30592*8.30682*8.3046
08/31/2021 15:15:00*8.30592*8.30832*8.30837*8.30446
08/31/2021 15:20:00*8.30832*8.30433*8.30832*8.30433
08/31/2021 15:25:00*8.30433*8.30902*8.30902*8.30433
08/31/2021 15:30:00*8.30902*8.31002*8.31002*8.30892
08/31/2021 15:35:00*8.31002*8.31042*8.31047*8.30997
08/31/2021 15:40:00*8.31042*8.31082*8.31082*8.30629
08/31/2021 15:45:00*8.31082*8.30622*8.31082*8.30622
08/31/2021 15:50:00*8.30622*8.31012*8.31012*8.30622
08/31/2021 15:55:00*8.31012*8.30862*8.31037*8.30352
08/31/2021 16:00:00*8.30862*8.30932*8.31027*8.30862
08/31/2021 16:05:00*8.30932*8.30542*8.30937*8.30542
08/31/2021 16:10:00*8.30542*8.30475*8.30542*8.30475
08/31/2021 16:15:00*8.30475*8.30522*8.30522*8.30475
08/31/2021 16:20:00*8.30522*8.30522*8.30719*8.30463
08/31/2021 16:25:00*8.30522*8.30475*8.30567*8.30475
08/31/2021 16:30:00*8.30475*8.30475*8.30557*8.30475
08/31/2021 16:35:00*8.30475*8.30702*8.30702*8.30467
08/31/2021 16:40:00*8.30702*8.30792*8.31672*8.30395
08/31/2021 16:45:00*8.30792*8.30629*8.30924*8.30585
08/31/2021 16:50:00*8.30629*8.30629*8.30629*8.30629
08/31/2021 16:55:00*8.30629*8.30465*8.30629*8.30465
08/31/2021 17:00:00*8.30465*8.30687*8.30687*8.30425
