08/29/2021 17:05:00*8.35159*8.34934*8.35159*8.34934
08/29/2021 17:10:00*8.34934*8.34585*8.35218*8.34585
08/29/2021 17:15:00*8.34585*8.34585*8.34932*8.34482
08/29/2021 17:20:00*8.34585*8.34585*8.34585*8.34585
08/29/2021 17:25:00*8.34585*8.34585*8.34585*8.34585
08/29/2021 17:30:00*8.34585*8.34585*8.34585*8.34585
08/29/2021 17:35:00*8.34585*8.34585*8.34585*8.34585
08/29/2021 17:40:00*8.34585*8.34585*8.34585*8.34585
08/29/2021 17:45:00*8.34585*8.34585*8.34585*8.34585
08/29/2021 17:50:00*8.34585*8.34585*8.34585*8.34585
08/29/2021 17:55:00*8.34585*8.34585*8.34585*8.34585
08/29/2021 18:00:00*8.34585*8.34585*8.34585*8.34585
08/29/2021 18:05:00*8.34585*8.34516*8.34585*8.34516
08/29/2021 18:10:00*8.34516*8.34516*8.34516*8.34516
08/29/2021 18:15:00*8.34516*8.35175*8.35193*8.3448
08/29/2021 18:20:00*8.35175*8.35121*8.35196*8.35121
08/29/2021 18:25:00*8.35121*8.3512*8.35201*8.35086
08/29/2021 18:30:00*8.3512*8.35134*8.35172*8.35091
08/29/2021 18:35:00*8.35134*8.35201*8.35201*8.33918
08/29/2021 18:40:00*8.35201*8.35118*8.35201*8.35015
08/29/2021 18:45:00*8.35118*8.35172*8.35199*8.35118
08/29/2021 18:50:00*8.35172*8.35172*8.35172*8.35172
08/29/2021 18:55:00*8.35172*8.35172*8.35172*8.35172
08/29/2021 19:00:00*8.35172*8.35199*8.35219*8.35171
08/29/2021 19:05:00*8.35199*8.35141*8.35199*8.35058
08/29/2021 19:10:00*8.35141*8.35178*8.35209*8.35078
08/29/2021 19:15:00*8.35178*8.35189*8.35204*8.35178
08/29/2021 19:20:00*8.35189*8.3519*8.35201*8.35077
08/29/2021 19:25:00*8.3519*8.35178*8.3519*8.35131
08/29/2021 19:30:00*8.35178*8.35176*8.35195*8.35131
08/29/2021 19:35:00*8.35176*8.35378*8.35396*8.35176
08/29/2021 19:40:00*8.35378*8.35292*8.35426*8.35183
08/29/2021 19:45:00*8.35292*8.35265*8.35419*8.35106
08/29/2021 19:50:00*8.35265*8.35142*8.35505*8.35025
08/29/2021 19:55:00*8.35142*8.35154*8.35165*8.3509
08/29/2021 20:00:00*8.35154*8.35133*8.3519*8.35093
08/29/2021 20:05:00*8.35133*8.35611*8.35618*8.35073
08/29/2021 20:10:00*8.35611*8.35334*8.35626*8.35324
08/29/2021 20:15:00*8.35334*8.35685*8.35689*8.35189
08/29/2021 20:20:00*8.35685*8.35768*8.35793*8.35309
08/29/2021 20:25:00*8.35768*8.35718*8.35772*8.35698
08/29/2021 20:30:00*8.35718*8.35719*8.35744*8.35314
08/29/2021 20:35:00*8.35719*8.3566*8.35729*8.35545
08/29/2021 20:40:00*8.3566*8.35638*8.35697*8.35563
08/29/2021 20:45:00*8.35638*8.35806*8.35807*8.35306
08/29/2021 20:50:00*8.35806*8.35687*8.35806*8.35128
08/29/2021 20:55:00*8.35687*8.34952*8.35774*8.34952
08/29/2021 21:00:00*8.34952*8.35622*8.35665*8.34952
08/29/2021 21:05:00*8.35622*8.357*8.357*8.35192
08/29/2021 21:10:00*8.357*8.35258*8.35736*8.35133
08/29/2021 21:15:00*8.35258*8.35133*8.35261*8.35079
08/29/2021 21:20:00*8.35133*8.35652*8.35742*8.35133
08/29/2021 21:25:00*8.35652*8.35737*8.35738*8.35323
08/29/2021 21:30:00*8.35737*8.35718*8.35737*8.35577
08/29/2021 21:35:00*8.35718*8.35249*8.35718*8.3505
08/29/2021 21:40:00*8.35249*8.35258*8.35264*8.35072
08/29/2021 21:45:00*8.35258*8.35256*8.3528*8.3525
08/29/2021 21:50:00*8.35256*8.35208*8.35322*8.35158
08/29/2021 21:55:00*8.35208*8.35266*8.35273*8.35208
08/29/2021 22:00:00*8.35266*8.35255*8.35273*8.35238
08/29/2021 22:05:00*8.35255*8.35272*8.35279*8.35244
08/29/2021 22:10:00*8.35272*8.35262*8.3529*8.35247
08/29/2021 22:15:00*8.35262*8.35099*8.35266*8.35088
08/29/2021 22:20:00*8.35099*8.35111*8.35155*8.35088
08/29/2021 22:25:00*8.35111*8.35095*8.3523*8.35085
08/29/2021 22:30:00*8.35095*8.35116*8.35118*8.35039
08/29/2021 22:35:00*8.35116*8.3511*8.35126*8.35086
08/29/2021 22:40:00*8.3511*8.35094*8.35126*8.35093
08/29/2021 22:45:00*8.35094*8.3511*8.35128*8.35082
08/29/2021 22:50:00*8.3511*8.35113*8.35141*8.35096
08/29/2021 22:55:00*8.35113*8.35087*8.35119*8.35087
08/29/2021 23:00:00*8.35087*8.35104*8.35111*8.35085
08/29/2021 23:05:00*8.35104*8.35429*8.35594*8.34996
08/29/2021 23:10:00*8.35429*8.35519*8.35528*8.35046
08/29/2021 23:15:00*8.35519*8.35439*8.35548*8.35001
08/29/2021 23:20:00*8.35439*8.3563*8.35631*8.35203
08/29/2021 23:25:00*8.3563*8.3563*8.35631*8.3563
08/29/2021 23:30:00*8.3563*8.35631*8.35631*8.3563
08/29/2021 23:35:00*8.35631*8.35626*8.35631*8.35581
08/29/2021 23:40:00*8.35626*8.35626*8.35626*8.35626
08/29/2021 23:45:00*8.35626*8.3562*8.35626*8.35452
08/29/2021 23:50:00*8.3562*8.35216*8.35635*8.35212
08/29/2021 23:55:00*8.35216*8.35224*8.35224*8.34952
08/30/2021 00:00:00*8.35224*8.35224*8.35224*8.35224
08/30/2021 00:05:00*8.35224*8.35409*8.35409*8.3522
08/30/2021 00:10:00*8.35409*8.35409*8.35409*8.35409
08/30/2021 00:15:00*8.35409*8.35409*8.35409*8.35409
08/30/2021 00:20:00*8.35409*8.35409*8.35409*8.35409
08/30/2021 00:25:00*8.35409*8.35409*8.35409*8.35409
08/30/2021 00:30:00*8.35409*8.35031*8.35409*8.35028
08/30/2021 00:35:00*8.35031*8.35024*8.35031*8.3502
08/30/2021 00:40:00*8.35024*8.35065*8.35065*8.35024
08/30/2021 00:45:00*8.35065*8.35065*8.35066*8.35065
08/30/2021 00:50:00*8.35065*8.35159*8.35159*8.35065
08/30/2021 00:55:00*8.35159*8.3509*8.35176*8.3509
08/30/2021 01:00:00*8.3509*8.3509*8.3509*8.3509
08/30/2021 01:05:00*8.3509*8.34852*8.3509*8.34852
08/30/2021 01:10:00*8.34852*8.35452*8.35452*8.34852
08/30/2021 01:15:00*8.35452*8.35258*8.35452*8.34952
08/30/2021 01:20:00*8.35258*8.35258*8.35258*8.35258
08/30/2021 01:25:00*8.35258*8.34905*8.35304*8.34905
08/30/2021 01:30:00*8.34905*8.34905*8.34906*8.34905
08/30/2021 01:35:00*8.34905*8.34905*8.34906*8.34905
08/30/2021 01:40:00*8.34905*8.34905*8.34906*8.34905
08/30/2021 01:45:00*8.34905*8.34869*8.34905*8.34804
08/30/2021 01:50:00*8.34869*8.34869*8.34869*8.34869
08/30/2021 01:55:00*8.34869*8.34972*8.34972*8.34865
08/30/2021 02:00:00*8.34972*8.34982*8.35051*8.34759
08/30/2021 02:05:00*8.34982*8.34693*8.35287*8.34681
08/30/2021 02:10:00*8.34693*8.34607*8.34693*8.34558
08/30/2021 02:15:00*8.34607*8.34804*8.34804*8.34607
08/30/2021 02:20:00*8.34804*8.34617*8.35131*8.34498
08/30/2021 02:25:00*8.34617*8.34825*8.35066*8.34617
08/30/2021 02:30:00*8.34825*8.34626*8.35063*8.34612
08/30/2021 02:35:00*8.34626*8.3467*8.34972*8.34541
08/30/2021 02:40:00*8.3467*8.34583*8.34682*8.34568
08/30/2021 02:45:00*8.34583*8.34972*8.34972*8.34569
08/30/2021 02:50:00*8.34972*8.34909*8.34972*8.34909
08/30/2021 02:55:00*8.34909*8.34909*8.34972*8.34908
08/30/2021 03:00:00*8.34909*8.34864*8.3491*8.34857
08/30/2021 03:05:00*8.34864*8.34972*8.34972*8.34827
08/30/2021 03:10:00*8.34972*8.34972*8.34972*8.34895
08/30/2021 03:15:00*8.34972*8.34871*8.34972*8.34861
08/30/2021 03:20:00*8.34871*8.34877*8.34922*8.34554
08/30/2021 03:25:00*8.34877*8.34977*8.35072*8.34629
08/30/2021 03:30:00*8.34977*8.34758*8.34977*8.34671
08/30/2021 03:35:00*8.34758*8.34797*8.34847*8.34671
08/30/2021 03:40:00*8.34797*8.34852*8.34927*8.34586
08/30/2021 03:45:00*8.34852*8.34922*8.35152*8.34721
08/30/2021 03:50:00*8.34922*8.34792*8.34922*8.3471
08/30/2021 03:55:00*8.34792*8.34807*8.34807*8.34683
08/30/2021 04:00:00*8.34807*8.34684*8.34807*8.34678
08/30/2021 04:05:00*8.34684*8.35137*8.35137*8.34666
08/30/2021 04:10:00*8.35137*8.35137*8.35137*8.34929
08/30/2021 04:15:00*8.35137*8.34947*8.35157*8.34909
08/30/2021 04:20:00*8.34947*8.34898*8.34952*8.34809
08/30/2021 04:25:00*8.34898*8.33484*8.34899*8.33134
08/30/2021 04:30:00*8.33484*8.32807*8.33484*8.32449
08/30/2021 04:35:00*8.32807*8.3294*8.33274*8.32807
08/30/2021 04:40:00*8.3294*8.32962*8.33122*8.3289
08/30/2021 04:45:00*8.32962*8.32978*8.33012*8.32962
08/30/2021 04:50:00*8.32978*8.33562*8.33849*8.32978
08/30/2021 04:55:00*8.33562*8.34137*8.34255*8.33554
08/30/2021 05:00:00*8.34137*8.33989*8.34297*8.33977
08/30/2021 05:05:00*8.33989*8.34168*8.34195*8.33976
08/30/2021 05:10:00*8.34168*8.3415*8.34257*8.34028
08/30/2021 05:15:00*8.3415*8.34152*8.34256*8.33972
08/30/2021 05:20:00*8.34152*8.34096*8.34212*8.33938
08/30/2021 05:25:00*8.34096*8.34157*8.34283*8.34087
08/30/2021 05:30:00*8.34157*8.34039*8.3417*8.33951
08/30/2021 05:35:00*8.34039*8.33912*8.34152*8.3391
08/30/2021 05:40:00*8.33912*8.34094*8.3414*8.33904
08/30/2021 05:45:00*8.34094*8.34111*8.34193*8.34003
08/30/2021 05:50:00*8.34111*8.35163*8.35237*8.33878
08/30/2021 05:55:00*8.35163*8.36229*8.3645*8.35163
08/30/2021 06:00:00*8.36229*8.36173*8.36229*8.34583
08/30/2021 06:05:00*8.36173*8.35513*8.36192*8.34317
08/30/2021 06:10:00*8.35513*8.35724*8.35795*8.3513
08/30/2021 06:15:00*8.35724*8.36065*8.36157*8.35559
08/30/2021 06:20:00*8.36065*8.3627*8.36304*8.36026
08/30/2021 06:25:00*8.3627*8.36443*8.36498*8.35154
08/30/2021 06:30:00*8.36443*8.36988*8.37003*8.36358
08/30/2021 06:35:00*8.36988*8.36784*8.37025*8.36219
08/30/2021 06:40:00*8.36784*8.37438*8.37666*8.36703
08/30/2021 06:45:00*8.37438*8.37358*8.37574*8.37025
08/30/2021 06:50:00*8.37358*8.3763*8.3763*8.37089
08/30/2021 06:55:00*8.3763*8.37795*8.37795*8.37582
08/30/2021 07:00:00*8.37795*8.3777*8.37797*8.37418
08/30/2021 07:05:00*8.3777*8.37758*8.37795*8.37521
08/30/2021 07:10:00*8.37758*8.37785*8.37801*8.37608
08/30/2021 07:15:00*8.37785*8.37782*8.37791*8.3757
08/30/2021 07:20:00*8.37782*8.37773*8.37887*8.37503
08/30/2021 07:25:00*8.37773*8.37505*8.37782*8.37472
08/30/2021 07:30:00*8.37505*8.37482*8.37578*8.37235
08/30/2021 07:35:00*8.37482*8.37562*8.37576*8.37299
08/30/2021 07:40:00*8.37562*8.37682*8.3775*8.37517
08/30/2021 07:45:00*8.37682*8.37759*8.37857*8.37657
08/30/2021 07:50:00*8.37759*8.37792*8.37812*8.37594
08/30/2021 07:55:00*8.37792*8.37965*8.37979*8.37664
08/30/2021 08:00:00*8.37965*8.37507*8.38057*8.37507
08/30/2021 08:05:00*8.37507*8.37757*8.37757*8.37482
08/30/2021 08:10:00*8.37757*8.38053*8.38053*8.37743
08/30/2021 08:15:00*8.38053*8.37907*8.38057*8.37542
08/30/2021 08:20:00*8.37907*8.37932*8.37996*8.37515
08/30/2021 08:25:00*8.37932*8.37529*8.37946*8.37529
08/30/2021 08:30:00*8.37529*8.37946*8.37946*8.37521
08/30/2021 08:35:00*8.37946*8.37932*8.37954*8.37516
08/30/2021 08:40:00*8.37932*8.37623*8.38013*8.37519
08/30/2021 08:45:00*8.37623*8.37661*8.37662*8.37278
08/30/2021 08:50:00*8.37661*8.37732*8.37751*8.37633
08/30/2021 08:55:00*8.37732*8.37835*8.37847*8.37622
08/30/2021 09:00:00*8.37835*8.37517*8.37844*8.37501
08/30/2021 09:05:00*8.37517*8.37732*8.37732*8.37419
08/30/2021 09:10:00*8.37732*8.37788*8.37819*8.37732
08/30/2021 09:15:00*8.37788*8.37507*8.37788*8.37315
08/30/2021 09:20:00*8.37507*8.37541*8.37546*8.37217
08/30/2021 09:25:00*8.37541*8.37649*8.37683*8.37519
08/30/2021 09:30:00*8.37649*8.3762*8.37666*8.3738
08/30/2021 09:35:00*8.3762*8.37671*8.37688*8.37535
08/30/2021 09:40:00*8.37671*8.37917*8.37975*8.37671
08/30/2021 09:45:00*8.37917*8.37992*8.37992*8.37887
08/30/2021 09:50:00*8.37992*8.37802*8.38002*8.37528
08/30/2021 09:55:00*8.37802*8.37802*8.37807*8.37482
08/30/2021 10:00:00*8.37802*8.37734*8.37807*8.37514
08/30/2021 10:05:00*8.37734*8.38852*8.38915*8.37628
08/30/2021 10:10:00*8.38852*8.37982*8.38952*8.36982
08/30/2021 10:15:00*8.37982*8.37085*8.38126*8.36904
08/30/2021 10:20:00*8.37085*8.37116*8.38068*8.36905
08/30/2021 10:25:00*8.37116*8.37102*8.37351*8.36742
08/30/2021 10:30:00*8.37102*8.36951*8.37272*8.36824
08/30/2021 10:35:00*8.36951*8.37195*8.37361*8.36894
08/30/2021 10:40:00*8.37195*8.37775*8.37809*8.36838
08/30/2021 10:45:00*8.37775*8.38612*8.38612*8.37762
08/30/2021 10:50:00*8.38612*8.37668*8.38775*8.37549
08/30/2021 10:55:00*8.37668*8.37289*8.37793*8.37087
08/30/2021 11:00:00*8.37289*8.37618*8.37812*8.37102
08/30/2021 11:05:00*8.37618*8.37959*8.37966*8.37332
08/30/2021 11:10:00*8.37959*8.37964*8.37999*8.37748
08/30/2021 11:15:00*8.37964*8.37551*8.37969*8.37423
08/30/2021 11:20:00*8.37551*8.37548*8.37606*8.37254
08/30/2021 11:25:00*8.37548*8.37865*8.37865*8.37548
08/30/2021 11:30:00*8.37865*8.38071*8.3808*8.37865
08/30/2021 11:35:00*8.38071*8.38156*8.38156*8.38071
08/30/2021 11:40:00*8.38156*8.38271*8.38291*8.38156
08/30/2021 11:45:00*8.38271*8.38716*8.3873*8.38224
08/30/2021 11:50:00*8.38716*8.38944*8.38944*8.38716
08/30/2021 11:55:00*8.38944*8.37448*8.38944*8.37448
08/30/2021 12:00:00*8.37448*8.37405*8.37486*8.37267
08/30/2021 12:05:00*8.37405*8.3742*8.3742*8.37233
08/30/2021 12:10:00*8.3742*8.3742*8.3742*8.3742
08/30/2021 12:15:00*8.3742*8.37542*8.37542*8.3742
08/30/2021 12:20:00*8.37542*8.37591*8.37625*8.37438
08/30/2021 12:25:00*8.37591*8.37531*8.37591*8.37176
08/30/2021 12:30:00*8.37531*8.37531*8.37531*8.37526
08/30/2021 12:35:00*8.37531*8.37531*8.37531*8.37531
08/30/2021 12:40:00*8.37531*8.38202*8.38359*8.37531
08/30/2021 12:45:00*8.38202*8.38041*8.38202*8.3803
08/30/2021 12:50:00*8.38041*8.36941*8.38048*8.36841
08/30/2021 12:55:00*8.36941*8.38142*8.38192*8.36902
08/30/2021 13:00:00*8.38142*8.38208*8.38208*8.38107
08/30/2021 13:05:00*8.38208*8.38888*8.38929*8.38208
08/30/2021 13:10:00*8.38888*8.38974*8.38983*8.38888
08/30/2021 13:15:00*8.38974*8.38995*8.38995*8.38974
08/30/2021 13:20:00*8.38995*8.38981*8.38995*8.38981
08/30/2021 13:25:00*8.38981*8.38941*8.38981*8.38732
08/30/2021 13:30:00*8.38941*8.38928*8.38941*8.38928
08/30/2021 13:35:00*8.38928*8.392*8.39237*8.38928
08/30/2021 13:40:00*8.392*8.39192*8.39217*8.39155
08/30/2021 13:45:00*8.39192*8.3916*8.39192*8.39125
08/30/2021 13:50:00*8.3916*8.39168*8.39174*8.39148
08/30/2021 13:55:00*8.39168*8.39159*8.39178*8.39097
08/30/2021 14:00:00*8.39159*8.39152*8.39168*8.39123
08/30/2021 14:05:00*8.39152*8.38857*8.39152*8.38537
08/30/2021 14:10:00*8.38857*8.38837*8.38882*8.38671
08/30/2021 14:15:00*8.38837*8.38671*8.38837*8.38671
08/30/2021 14:20:00*8.38671*8.38897*8.38897*8.38671
08/30/2021 14:25:00*8.38897*8.38671*8.38897*8.38671
08/30/2021 14:30:00*8.38671*8.38872*8.38962*8.38671
08/30/2021 14:35:00*8.38872*8.38857*8.38872*8.38857
08/30/2021 14:40:00*8.38857*8.38613*8.38857*8.38572
08/30/2021 14:45:00*8.38613*8.38613*8.38623*8.38613
08/30/2021 14:50:00*8.38613*8.3861*8.38623*8.3861
08/30/2021 14:55:00*8.3861*8.38613*8.3862*8.38599
08/30/2021 15:00:00*8.38613*8.387*8.38752*8.38613
08/30/2021 15:05:00*8.387*8.37777*8.387*8.37097
08/30/2021 15:10:00*8.37777*8.37658*8.37777*8.37658
08/30/2021 15:15:00*8.37658*8.37784*8.37787*8.37144
08/30/2021 15:20:00*8.37784*8.37749*8.37793*8.37716
08/30/2021 15:25:00*8.37749*8.37749*8.37749*8.37749
08/30/2021 15:30:00*8.37749*8.37749*8.37749*8.37748
08/30/2021 15:35:00*8.37749*8.36861*8.37749*8.36839
08/30/2021 15:40:00*8.36861*8.372*8.372*8.36861
08/30/2021 15:45:00*8.372*8.37094*8.372*8.37094
08/30/2021 15:50:00*8.37094*8.37108*8.37108*8.37094
08/30/2021 15:55:00*8.37108*8.37108*8.37108*8.37108
08/30/2021 16:00:00*8.37108*8.37378*8.37378*8.37108
08/30/2021 16:05:00*8.37378*8.37919*8.38076*8.37378
08/30/2021 16:10:00*8.37919*8.37901*8.37932*8.37892
08/30/2021 16:15:00*8.37901*8.3788*8.37919*8.37879
08/30/2021 16:20:00*8.3788*8.37874*8.37949*8.37868
08/30/2021 16:25:00*8.37874*8.37861*8.37874*8.37861
08/30/2021 16:30:00*8.37861*8.38098*8.38104*8.37858
08/30/2021 16:35:00*8.38098*8.37093*8.381*8.36931
08/30/2021 16:40:00*8.37093*8.3709*8.37093*8.37073
08/30/2021 16:45:00*8.3709*8.3709*8.3709*8.3709
08/30/2021 16:50:00*8.3709*8.37092*8.37092*8.36936
08/30/2021 16:55:00*8.37092*8.36529*8.37092*8.36529
08/30/2021 17:00:00*8.36529*8.36552*8.36977*8.35459
