08/26/2021 17:05:00*8.38942*8.38987*8.38987*8.38927
08/26/2021 17:10:00*8.38987*8.38932*8.38987*8.38932
08/26/2021 17:15:00*8.38932*8.38259*8.38932*8.38259
08/26/2021 17:20:00*8.38259*8.3815*8.38446*8.38118
08/26/2021 17:25:00*8.3815*8.3815*8.3815*8.3815
08/26/2021 17:30:00*8.3815*8.38102*8.38326*8.38102
08/26/2021 17:35:00*8.38102*8.38073*8.38102*8.38073
08/26/2021 17:40:00*8.38073*8.38073*8.38073*8.38073
08/26/2021 17:45:00*8.38073*8.38073*8.38073*8.38073
08/26/2021 17:50:00*8.38073*8.38145*8.38145*8.38073
08/26/2021 17:55:00*8.38145*8.38127*8.3824*8.38095
08/26/2021 18:00:00*8.38127*8.38094*8.38127*8.38094
08/26/2021 18:05:00*8.38094*8.38193*8.38285*8.38042
08/26/2021 18:10:00*8.38193*8.38297*8.38334*8.38145
08/26/2021 18:15:00*8.38297*8.38208*8.38346*8.38148
08/26/2021 18:20:00*8.38208*8.38322*8.38334*8.38208
08/26/2021 18:25:00*8.38322*8.38323*8.38345*8.38067
08/26/2021 18:30:00*8.38323*8.38313*8.38323*8.38274
08/26/2021 18:35:00*8.38313*8.38299*8.3835*8.38157
08/26/2021 18:40:00*8.38299*8.38442*8.38466*8.38164
08/26/2021 18:45:00*8.38442*8.38393*8.3851*8.38208
08/26/2021 18:50:00*8.38393*8.38462*8.38498*8.38393
08/26/2021 18:55:00*8.38462*8.38469*8.38469*8.38462
08/26/2021 19:00:00*8.38469*8.38478*8.38506*8.38467
08/26/2021 19:05:00*8.38478*8.38305*8.385*8.37782
08/26/2021 19:10:00*8.38305*8.38305*8.38432*8.38238
08/26/2021 19:15:00*8.38305*8.38338*8.38427*8.3823
08/26/2021 19:20:00*8.38338*8.38329*8.38338*8.38287
08/26/2021 19:25:00*8.38329*8.38329*8.38329*8.38329
08/26/2021 19:30:00*8.38329*8.38329*8.38329*8.38329
08/26/2021 19:35:00*8.38329*8.38329*8.38329*8.38329
08/26/2021 19:40:00*8.38329*8.38324*8.38329*8.38208
08/26/2021 19:45:00*8.38324*8.38201*8.38324*8.38156
08/26/2021 19:50:00*8.38201*8.38169*8.38212*8.38114
08/26/2021 19:55:00*8.38169*8.38213*8.38327*8.38169
08/26/2021 20:00:00*8.38213*8.3821*8.38344*8.38195
08/26/2021 20:05:00*8.3821*8.38298*8.3832*8.38068
08/26/2021 20:10:00*8.38298*8.38309*8.38324*8.38179
08/26/2021 20:15:00*8.38309*8.38212*8.38324*8.38026
08/26/2021 20:20:00*8.38212*8.3821*8.38284*8.3769
08/26/2021 20:25:00*8.3821*8.38147*8.3821*8.38004
08/26/2021 20:30:00*8.38147*8.38222*8.38222*8.38113
08/26/2021 20:35:00*8.38222*8.38218*8.38222*8.38147
08/26/2021 20:40:00*8.38218*8.38246*8.38246*8.3815
08/26/2021 20:45:00*8.38246*8.38103*8.38276*8.38103
08/26/2021 20:50:00*8.38103*8.38073*8.38103*8.38017
08/26/2021 20:55:00*8.38073*8.37785*8.38074*8.37785
08/26/2021 21:00:00*8.37785*8.38266*8.38266*8.37785
08/26/2021 21:05:00*8.38266*8.38349*8.38352*8.38266
08/26/2021 21:10:00*8.38349*8.39129*8.39129*8.38349
08/26/2021 21:15:00*8.39129*8.39138*8.39337*8.39101
08/26/2021 21:20:00*8.39138*8.39*8.39138*8.39
08/26/2021 21:25:00*8.39*8.39*8.39*8.39
08/26/2021 21:30:00*8.39*8.39*8.39*8.39
08/26/2021 21:35:00*8.39*8.39*8.39*8.39
08/26/2021 21:40:00*8.39*8.38921*8.39*8.38471
08/26/2021 21:45:00*8.38921*8.38921*8.38921*8.38921
08/26/2021 21:50:00*8.38921*8.38907*8.38921*8.38907
08/26/2021 21:55:00*8.38907*8.38907*8.38907*8.38907
08/26/2021 22:00:00*8.38907*8.38895*8.38907*8.38895
08/26/2021 22:05:00*8.38895*8.38874*8.38895*8.38862
08/26/2021 22:10:00*8.38874*8.38843*8.38874*8.38843
08/26/2021 22:15:00*8.38843*8.38982*8.39197*8.3877
08/26/2021 22:20:00*8.38982*8.39172*8.39217*8.38821
08/26/2021 22:25:00*8.39172*8.39015*8.39172*8.38925
08/26/2021 22:30:00*8.39015*8.39003*8.39015*8.39003
08/26/2021 22:35:00*8.39003*8.39194*8.39206*8.39003
08/26/2021 22:40:00*8.39194*8.3924*8.3924*8.39194
08/26/2021 22:45:00*8.3924*8.39195*8.3924*8.38874
08/26/2021 22:50:00*8.39195*8.39218*8.39218*8.39195
08/26/2021 22:55:00*8.39218*8.39105*8.3922*8.39091
08/26/2021 23:00:00*8.39105*8.39171*8.39171*8.39023
08/26/2021 23:05:00*8.39171*8.39171*8.39171*8.39171
08/26/2021 23:10:00*8.39171*8.38848*8.3922*8.38848
08/26/2021 23:15:00*8.38848*8.39171*8.39171*8.38847
08/26/2021 23:20:00*8.39171*8.39171*8.39171*8.3917
08/26/2021 23:25:00*8.39171*8.39171*8.3922*8.38844
08/26/2021 23:30:00*8.39171*8.38824*8.39171*8.38782
08/26/2021 23:35:00*8.38824*8.38664*8.38824*8.38664
08/26/2021 23:40:00*8.38664*8.38576*8.38664*8.38512
08/26/2021 23:45:00*8.38576*8.38477*8.38576*8.38477
08/26/2021 23:50:00*8.38477*8.38533*8.38533*8.38477
08/26/2021 23:55:00*8.38533*8.38533*8.38533*8.38533
08/27/2021 00:00:00*8.38533*8.38533*8.38533*8.38097
08/27/2021 00:05:00*8.38533*8.38524*8.38533*8.3844
08/27/2021 00:10:00*8.38524*8.38524*8.38524*8.38524
08/27/2021 00:15:00*8.38524*8.38526*8.3854*8.38437
08/27/2021 00:20:00*8.38526*8.38524*8.38541*8.38495
08/27/2021 00:25:00*8.38524*8.38534*8.38534*8.3851
08/27/2021 00:30:00*8.38534*8.38528*8.38542*8.3848
08/27/2021 00:35:00*8.38528*8.38597*8.38597*8.38528
08/27/2021 00:40:00*8.38597*8.38561*8.38597*8.38512
08/27/2021 00:45:00*8.38561*8.38548*8.38577*8.38509
08/27/2021 00:50:00*8.38548*8.38557*8.38627*8.38514
08/27/2021 00:55:00*8.38557*8.38539*8.38557*8.38539
08/27/2021 01:00:00*8.38539*8.38539*8.38539*8.38539
08/27/2021 01:05:00*8.38539*8.3848*8.38539*8.38473
08/27/2021 01:10:00*8.3848*8.38515*8.38515*8.3848
08/27/2021 01:15:00*8.38515*8.38519*8.38587*8.3848
08/27/2021 01:20:00*8.38519*8.38583*8.38628*8.38519
08/27/2021 01:25:00*8.38583*8.38612*8.38713*8.38575
08/27/2021 01:30:00*8.38612*8.38611*8.38661*8.38604
08/27/2021 01:35:00*8.38611*8.3863*8.38669*8.38605
08/27/2021 01:40:00*8.3863*8.38655*8.38722*8.38595
08/27/2021 01:45:00*8.38655*8.38625*8.38734*8.38605
08/27/2021 01:50:00*8.38625*8.38629*8.3867*8.38622
08/27/2021 01:55:00*8.38629*8.38627*8.38669*8.38603
08/27/2021 02:00:00*8.38627*8.38409*8.38681*8.38409
08/27/2021 02:05:00*8.38409*8.39105*8.39105*8.38269
08/27/2021 02:10:00*8.39105*8.39887*8.40392*8.3899
08/27/2021 02:15:00*8.39887*8.39927*8.40187*8.3976
08/27/2021 02:20:00*8.39927*8.40007*8.40317*8.3961
08/27/2021 02:25:00*8.40007*8.38447*8.40007*8.38072
08/27/2021 02:30:00*8.38447*8.39786*8.39786*8.37963
08/27/2021 02:35:00*8.39786*8.38861*8.39844*8.38572
08/27/2021 02:40:00*8.38861*8.38687*8.3918*8.3855
08/27/2021 02:45:00*8.38687*8.39135*8.39197*8.38673
08/27/2021 02:50:00*8.39135*8.39372*8.39431*8.39118
08/27/2021 02:55:00*8.39372*8.39243*8.39543*8.39132
08/27/2021 03:00:00*8.39243*8.39152*8.39403*8.38927
08/27/2021 03:05:00*8.39152*8.39451*8.39558*8.39126
08/27/2021 03:10:00*8.39451*8.39176*8.39484*8.38883
08/27/2021 03:15:00*8.39176*8.39092*8.39474*8.39048
08/27/2021 03:20:00*8.39092*8.39079*8.39167*8.39019
08/27/2021 03:25:00*8.39079*8.39061*8.3912*8.39042
08/27/2021 03:30:00*8.39061*8.39107*8.39107*8.38391
08/27/2021 03:35:00*8.39107*8.38546*8.39177*8.38508
08/27/2021 03:40:00*8.38546*8.38556*8.38767*8.38412
08/27/2021 03:45:00*8.38556*8.38132*8.38651*8.37727
08/27/2021 03:50:00*8.38132*8.38137*8.38212*8.38092
08/27/2021 03:55:00*8.38137*8.38217*8.38232*8.38127
08/27/2021 04:00:00*8.38217*8.38277*8.38277*8.38161
08/27/2021 04:05:00*8.38277*8.38047*8.38277*8.38032
08/27/2021 04:10:00*8.38047*8.38087*8.38099*8.37984
08/27/2021 04:15:00*8.38087*8.37621*8.38152*8.37597
08/27/2021 04:20:00*8.37621*8.37412*8.37621*8.3727
08/27/2021 04:25:00*8.37412*8.38056*8.38056*8.37242
08/27/2021 04:30:00*8.38056*8.38092*8.38099*8.37648
08/27/2021 04:35:00*8.38092*8.38113*8.38222*8.38077
08/27/2021 04:40:00*8.38113*8.38138*8.38174*8.38042
08/27/2021 04:45:00*8.38138*8.38842*8.38947*8.38137
08/27/2021 04:50:00*8.38842*8.38652*8.38867*8.38531
08/27/2021 04:55:00*8.38652*8.38307*8.38732*8.38307
08/27/2021 05:00:00*8.38307*8.38903*8.38903*8.38223
08/27/2021 05:05:00*8.38903*8.38717*8.3905*8.38632
08/27/2021 05:10:00*8.38717*8.38873*8.38951*8.38686
08/27/2021 05:15:00*8.38873*8.38848*8.38959*8.3882
08/27/2021 05:20:00*8.38848*8.38715*8.38848*8.38687
08/27/2021 05:25:00*8.38715*8.38732*8.38732*8.38547
08/27/2021 05:30:00*8.38732*8.38742*8.39174*8.38402
08/27/2021 05:35:00*8.38742*8.38857*8.38857*8.38737
08/27/2021 05:40:00*8.38857*8.39101*8.39276*8.38687
08/27/2021 05:45:00*8.39101*8.39272*8.39281*8.3905
08/27/2021 05:50:00*8.39272*8.39237*8.39272*8.39222
08/27/2021 05:55:00*8.39237*8.3933*8.3933*8.39197
08/27/2021 06:00:00*8.3933*8.39719*8.40094*8.39276
08/27/2021 06:05:00*8.39719*8.39437*8.39988*8.394
08/27/2021 06:10:00*8.39437*8.3947*8.395*8.39376
08/27/2021 06:15:00*8.3947*8.39321*8.3947*8.39301
08/27/2021 06:20:00*8.39321*8.39254*8.39362*8.39182
08/27/2021 06:25:00*8.39254*8.39172*8.39387*8.39082
08/27/2021 06:30:00*8.39172*8.38929*8.39172*8.38835
08/27/2021 06:35:00*8.38929*8.39007*8.39007*8.3889
08/27/2021 06:40:00*8.39007*8.39472*8.39514*8.39007
08/27/2021 06:45:00*8.39472*8.39482*8.39497*8.39472
08/27/2021 06:50:00*8.39482*8.40122*8.40528*8.39482
08/27/2021 06:55:00*8.40122*8.39772*8.40143*8.39397
08/27/2021 07:00:00*8.39772*8.39942*8.40052*8.39487
08/27/2021 07:05:00*8.39942*8.39927*8.40081*8.39927
08/27/2021 07:10:00*8.39927*8.39822*8.39927*8.39822
08/27/2021 07:15:00*8.39822*8.39677*8.39962*8.39215
08/27/2021 07:20:00*8.39677*8.39432*8.39922*8.39417
08/27/2021 07:25:00*8.39432*8.39347*8.39432*8.39242
08/27/2021 07:30:00*8.39347*8.39307*8.39352*8.39132
08/27/2021 07:35:00*8.39307*8.3928*8.39315*8.39027
08/27/2021 07:40:00*8.3928*8.39334*8.39456*8.39162
08/27/2021 07:45:00*8.39334*8.39501*8.39567*8.39231
08/27/2021 07:50:00*8.39501*8.39516*8.39619*8.39494
08/27/2021 07:55:00*8.39516*8.39381*8.3957*8.39349
08/27/2021 08:00:00*8.39381*8.39839*8.39839*8.39361
08/27/2021 08:05:00*8.39839*8.39598*8.39859*8.39356
08/27/2021 08:10:00*8.39598*8.39849*8.3986*8.39598
08/27/2021 08:15:00*8.39849*8.39955*8.39955*8.39671
08/27/2021 08:20:00*8.39955*8.4005*8.40163*8.39902
08/27/2021 08:25:00*8.4005*8.39996*8.40065*8.39909
08/27/2021 08:30:00*8.39996*8.39772*8.40033*8.39772
08/27/2021 08:35:00*8.39772*8.39078*8.39772*8.39052
08/27/2021 08:40:00*8.39078*8.38627*8.39094*8.38469
08/27/2021 08:45:00*8.38627*8.38522*8.38802*8.38427
08/27/2021 08:50:00*8.38522*8.38708*8.38744*8.38521
08/27/2021 08:55:00*8.38708*8.38819*8.39462*8.38618
08/27/2021 09:00:00*8.38819*8.38794*8.38847*8.38677
08/27/2021 09:05:00*8.38794*8.38762*8.38902*8.38756
08/27/2021 09:10:00*8.38762*8.39709*8.3971*8.38762
08/27/2021 09:15:00*8.39709*8.40132*8.40498*8.39703
08/27/2021 09:20:00*8.40132*8.39857*8.40132*8.39743
08/27/2021 09:25:00*8.39857*8.39894*8.40055*8.39743
08/27/2021 09:30:00*8.39894*8.38942*8.39994*8.38692
08/27/2021 09:35:00*8.38942*8.39412*8.39577*8.38917
08/27/2021 09:40:00*8.39412*8.39532*8.39532*8.39412
08/27/2021 09:45:00*8.39532*8.39807*8.39807*8.39367
08/27/2021 09:50:00*8.39807*8.38691*8.39992*8.38538
08/27/2021 09:55:00*8.38691*8.39332*8.39527*8.38472
08/27/2021 10:00:00*8.39332*8.39697*8.39697*8.39022
08/27/2021 10:05:00*8.39697*8.37383*8.39757*8.36282
08/27/2021 10:10:00*8.37383*8.37683*8.38265*8.36861
08/27/2021 10:15:00*8.37683*8.36457*8.37827*8.36178
08/27/2021 10:20:00*8.36457*8.3704*8.37047*8.36387
08/27/2021 10:25:00*8.3704*8.37297*8.37655*8.36985
08/27/2021 10:30:00*8.37297*8.37865*8.3821*8.37263
08/27/2021 10:35:00*8.37865*8.38217*8.38217*8.37814
08/27/2021 10:40:00*8.38217*8.37452*8.38336*8.37199
08/27/2021 10:45:00*8.37452*8.36467*8.37462*8.36253
08/27/2021 10:50:00*8.36467*8.36137*8.36467*8.36095
08/27/2021 10:55:00*8.36137*8.36301*8.36875*8.36137
08/27/2021 11:00:00*8.36301*8.35711*8.36321*8.35677
08/27/2021 11:05:00*8.35711*8.34942*8.35711*8.34772
08/27/2021 11:10:00*8.34942*8.35022*8.35112*8.34787
08/27/2021 11:15:00*8.35022*8.35117*8.35202*8.35022
08/27/2021 11:20:00*8.35117*8.35192*8.35517*8.34997
08/27/2021 11:25:00*8.35192*8.35185*8.35342*8.35077
08/27/2021 11:30:00*8.35185*8.35297*8.35297*8.35153
08/27/2021 11:35:00*8.35297*8.35232*8.35297*8.35133
08/27/2021 11:40:00*8.35232*8.35069*8.35232*8.34841
08/27/2021 11:45:00*8.35069*8.35069*8.35069*8.35069
08/27/2021 11:50:00*8.35069*8.34822*8.35707*8.34817
08/27/2021 11:55:00*8.34822*8.34509*8.3489*8.34509
08/27/2021 12:00:00*8.34509*8.34602*8.34733*8.34354
08/27/2021 12:05:00*8.34602*8.35092*8.35232*8.34462
08/27/2021 12:10:00*8.35092*8.34858*8.35092*8.34826
08/27/2021 12:15:00*8.34858*8.3497*8.35018*8.34858
08/27/2021 12:20:00*8.3497*8.34999*8.3501*8.34968
08/27/2021 12:25:00*8.34999*8.35002*8.35004*8.34931
08/27/2021 12:30:00*8.35002*8.35187*8.35187*8.34968
08/27/2021 12:35:00*8.35187*8.35068*8.35187*8.35068
08/27/2021 12:40:00*8.35068*8.35068*8.35068*8.35068
08/27/2021 12:45:00*8.35068*8.35152*8.35222*8.35068
08/27/2021 12:50:00*8.35152*8.35272*8.35272*8.35152
08/27/2021 12:55:00*8.35272*8.35262*8.35272*8.35095
08/27/2021 13:00:00*8.35262*8.35172*8.35262*8.35095
08/27/2021 13:05:00*8.35172*8.35222*8.35222*8.35061
08/27/2021 13:10:00*8.35222*8.34791*8.35247*8.34772
08/27/2021 13:15:00*8.34791*8.35007*8.35007*8.34492
08/27/2021 13:20:00*8.35007*8.35007*8.35007*8.35002
08/27/2021 13:25:00*8.35007*8.3445*8.35007*8.3445
08/27/2021 13:30:00*8.3445*8.3445*8.3445*8.3445
08/27/2021 13:35:00*8.3445*8.3445*8.3445*8.3445
08/27/2021 13:40:00*8.3445*8.34439*8.3445*8.34439
08/27/2021 13:45:00*8.34439*8.34537*8.3478*8.34439
08/27/2021 13:50:00*8.34537*8.34532*8.34775*8.34361
08/27/2021 13:55:00*8.34532*8.34532*8.34532*8.34532
08/27/2021 14:00:00*8.34532*8.34532*8.34532*8.34361
08/27/2021 14:05:00*8.34532*8.34527*8.34532*8.34527
08/27/2021 14:10:00*8.34527*8.34577*8.34577*8.34188
08/27/2021 14:15:00*8.34577*8.34166*8.34577*8.34166
08/27/2021 14:20:00*8.34166*8.34166*8.34171*8.34166
08/27/2021 14:25:00*8.34166*8.34166*8.34166*8.34166
08/27/2021 14:30:00*8.34166*8.34487*8.34487*8.34166
08/27/2021 14:35:00*8.34487*8.34587*8.34637*8.34143
08/27/2021 14:40:00*8.34587*8.34352*8.34592*8.34352
08/27/2021 14:45:00*8.34352*8.34562*8.34562*8.34352
08/27/2021 14:50:00*8.34562*8.34432*8.34877*8.34432
08/27/2021 14:55:00*8.34432*8.34427*8.34432*8.34351
08/27/2021 15:00:00*8.34427*8.34432*8.34432*8.34351
08/27/2021 15:05:00*8.34432*8.34452*8.34632*8.34427
08/27/2021 15:10:00*8.34452*8.34256*8.34452*8.34256
08/27/2021 15:15:00*8.34256*8.34237*8.34427*8.34237
08/27/2021 15:20:00*8.34237*8.34272*8.34317*8.34232
08/27/2021 15:25:00*8.34272*8.34247*8.34272*8.34164
08/27/2021 15:30:00*8.34247*8.34492*8.34492*8.34164
08/27/2021 15:35:00*8.34492*8.33967*8.34492*8.33967
08/27/2021 15:40:00*8.33967*8.33967*8.34392*8.33967
08/27/2021 15:45:00*8.33967*8.33967*8.33967*8.33948
08/27/2021 15:50:00*8.33967*8.34667*8.34667*8.33967
08/27/2021 15:55:00*8.34667*8.34476*8.34667*8.34476
08/27/2021 16:00:00*8.34476*8.34476*8.34476*8.34476
08/27/2021 16:05:00*8.34476*8.34647*8.34702*8.34476
08/27/2021 16:10:00*8.34647*8.34299*8.34647*8.34299
08/27/2021 16:15:00*8.34299*8.34542*8.34622*8.34299
08/27/2021 16:20:00*8.34542*8.34261*8.34542*8.34261
08/27/2021 16:25:00*8.34261*8.34542*8.34562*8.34261
08/27/2021 16:30:00*8.34542*8.34457*8.34557*8.342
08/27/2021 16:35:00*8.34457*8.34652*8.34767*8.34125
08/27/2021 16:40:00*8.34652*8.34222*8.34652*8.33389
08/27/2021 16:45:00*8.34222*8.34397*8.34397*8.34202
08/27/2021 16:50:00*8.34397*8.34412*8.34412*8.33528
08/27/2021 16:55:00*8.34412*8.34637*8.34768*8.33903
08/27/2021 17:00:00*8.34637*8.33903*8.34637*8.33903
