08/25/2021 17:05:00*8.36587*8.37235*8.37302*8.36532
08/25/2021 17:10:00*8.37235*8.37252*8.37252*8.37234
08/25/2021 17:15:00*8.37252*8.37235*8.37252*8.37234
08/25/2021 17:20:00*8.37235*8.37252*8.37252*8.37234
08/25/2021 17:25:00*8.37252*8.37234*8.37252*8.37234
08/25/2021 17:30:00*8.37234*8.37235*8.37235*8.37234
08/25/2021 17:35:00*8.37235*8.37196*8.37235*8.36951
08/25/2021 17:40:00*8.37196*8.37196*8.37196*8.37196
08/25/2021 17:45:00*8.37196*8.37335*8.37335*8.37054
08/25/2021 17:50:00*8.37335*8.36998*8.37335*8.36998
08/25/2021 17:55:00*8.36998*8.36922*8.37019*8.36922
08/25/2021 18:00:00*8.36922*8.37489*8.37489*8.36922
08/25/2021 18:05:00*8.37489*8.37497*8.37547*8.37489
08/25/2021 18:10:00*8.37497*8.37511*8.37511*8.37497
08/25/2021 18:15:00*8.37511*8.37613*8.37653*8.37504
08/25/2021 18:20:00*8.37613*8.37662*8.37671*8.3757
08/25/2021 18:25:00*8.37662*8.37674*8.37674*8.37647
08/25/2021 18:30:00*8.37674*8.37674*8.37686*8.37553
08/25/2021 18:35:00*8.37674*8.37672*8.37686*8.37613
08/25/2021 18:40:00*8.37672*8.37681*8.37693*8.37649
08/25/2021 18:45:00*8.37681*8.37674*8.3769*8.37607
08/25/2021 18:50:00*8.37674*8.37662*8.37674*8.37662
08/25/2021 18:55:00*8.37662*8.37669*8.37669*8.37581
08/25/2021 19:00:00*8.37669*8.3769*8.3769*8.37662
08/25/2021 19:05:00*8.3769*8.37651*8.37776*8.37255
08/25/2021 19:10:00*8.37651*8.37267*8.37699*8.37262
08/25/2021 19:15:00*8.37267*8.37557*8.37694*8.37267
08/25/2021 19:20:00*8.37557*8.37311*8.37689*8.37193
08/25/2021 19:25:00*8.37311*8.37454*8.37604*8.37272
08/25/2021 19:30:00*8.37454*8.37615*8.37652*8.37328
08/25/2021 19:35:00*8.37615*8.37742*8.37745*8.37516
08/25/2021 19:40:00*8.37742*8.37632*8.37832*8.3739
08/25/2021 19:45:00*8.37632*8.37614*8.37652*8.37521
08/25/2021 19:50:00*8.37614*8.37614*8.37614*8.37614
08/25/2021 19:55:00*8.37614*8.37614*8.37614*8.37599
08/25/2021 20:00:00*8.37614*8.37614*8.37614*8.37614
08/25/2021 20:05:00*8.37614*8.3761*8.37686*8.3758
08/25/2021 20:10:00*8.3761*8.37401*8.3761*8.37401
08/25/2021 20:15:00*8.37401*8.37289*8.37449*8.37262
08/25/2021 20:20:00*8.37289*8.37355*8.37426*8.37284
08/25/2021 20:25:00*8.37355*8.37602*8.37602*8.37355
08/25/2021 20:30:00*8.37602*8.37614*8.37614*8.37602
08/25/2021 20:35:00*8.37614*8.37609*8.37614*8.37596
08/25/2021 20:40:00*8.37609*8.37625*8.37651*8.37533
08/25/2021 20:45:00*8.37625*8.37619*8.37625*8.37619
08/25/2021 20:50:00*8.37619*8.37614*8.37619*8.37441
08/25/2021 20:55:00*8.37614*8.37243*8.37625*8.37243
08/25/2021 21:00:00*8.37243*8.3762*8.37676*8.37202
08/25/2021 21:05:00*8.3762*8.37612*8.3762*8.37501
08/25/2021 21:10:00*8.37612*8.37598*8.37612*8.37344
08/25/2021 21:15:00*8.37598*8.37612*8.37625*8.37566
08/25/2021 21:20:00*8.37612*8.3761*8.37612*8.3761
08/25/2021 21:25:00*8.3761*8.37609*8.3761*8.37609
08/25/2021 21:30:00*8.37609*8.37614*8.37619*8.37607
08/25/2021 21:35:00*8.37614*8.37991*8.38097*8.3753
08/25/2021 21:40:00*8.37991*8.38483*8.38577*8.37529
08/25/2021 21:45:00*8.38483*8.38483*8.38483*8.38483
08/25/2021 21:50:00*8.38483*8.38482*8.38483*8.38482
08/25/2021 21:55:00*8.38482*8.38487*8.38505*8.38482
08/25/2021 22:00:00*8.38487*8.38487*8.38487*8.38487
08/25/2021 22:05:00*8.38487*8.38487*8.38487*8.38433
08/25/2021 22:10:00*8.38487*8.38482*8.38487*8.38431
08/25/2021 22:15:00*8.38482*8.3848*8.38482*8.38431
08/25/2021 22:20:00*8.3848*8.3848*8.3848*8.3848
08/25/2021 22:25:00*8.3848*8.3848*8.3848*8.3848
08/25/2021 22:30:00*8.3848*8.3848*8.3848*8.3848
08/25/2021 22:35:00*8.3848*8.38487*8.38487*8.38388
08/25/2021 22:40:00*8.38487*8.38457*8.38487*8.38457
08/25/2021 22:45:00*8.38457*8.38457*8.38457*8.38457
08/25/2021 22:50:00*8.38457*8.37732*8.38457*8.3755
08/25/2021 22:55:00*8.37732*8.37644*8.3798*8.37644
08/25/2021 23:00:00*8.37644*8.37919*8.37973*8.37644
08/25/2021 23:05:00*8.37919*8.37939*8.37977*8.37684
08/25/2021 23:10:00*8.37939*8.37901*8.3807*8.37717
08/25/2021 23:15:00*8.37901*8.38142*8.38169*8.37901
08/25/2021 23:20:00*8.38142*8.37578*8.38148*8.37471
08/25/2021 23:25:00*8.37578*8.37577*8.37591*8.37564
08/25/2021 23:30:00*8.37577*8.37577*8.37577*8.37577
08/25/2021 23:35:00*8.37577*8.37577*8.37577*8.37577
08/25/2021 23:40:00*8.37577*8.37576*8.37593*8.37576
08/25/2021 23:45:00*8.37576*8.37576*8.37576*8.37576
08/25/2021 23:50:00*8.37576*8.37578*8.37592*8.37576
08/25/2021 23:55:00*8.37578*8.37572*8.37578*8.37572
08/26/2021 00:00:00*8.37572*8.37572*8.37572*8.37572
08/26/2021 00:05:00*8.37572*8.37577*8.37768*8.37572
08/26/2021 00:10:00*8.37577*8.37577*8.37577*8.37577
08/26/2021 00:15:00*8.37577*8.37582*8.37606*8.37577
08/26/2021 00:20:00*8.37582*8.37574*8.37582*8.37574
08/26/2021 00:25:00*8.37574*8.37574*8.37574*8.37574
08/26/2021 00:30:00*8.37574*8.3755*8.37574*8.3755
08/26/2021 00:35:00*8.3755*8.37589*8.37631*8.3755
08/26/2021 00:40:00*8.37589*8.37589*8.37589*8.37589
08/26/2021 00:45:00*8.37589*8.37559*8.37589*8.37559
08/26/2021 00:50:00*8.37559*8.37559*8.37559*8.37559
08/26/2021 00:55:00*8.37559*8.37563*8.37581*8.37559
08/26/2021 01:00:00*8.37563*8.37605*8.37614*8.37563
08/26/2021 01:05:00*8.37605*8.37635*8.37635*8.37605
08/26/2021 01:10:00*8.37635*8.376*8.37635*8.37544
08/26/2021 01:15:00*8.376*8.3758*8.376*8.3758
08/26/2021 01:20:00*8.3758*8.37583*8.3764*8.3758
08/26/2021 01:25:00*8.37583*8.37387*8.37583*8.37387
08/26/2021 01:30:00*8.37387*8.37611*8.37781*8.37387
08/26/2021 01:35:00*8.37611*8.37648*8.37648*8.37606
08/26/2021 01:40:00*8.37648*8.37605*8.37651*8.37605
08/26/2021 01:45:00*8.37605*8.37602*8.37627*8.37565
08/26/2021 01:50:00*8.37602*8.37608*8.37662*8.37602
08/26/2021 01:55:00*8.37608*8.37884*8.38039*8.37608
08/26/2021 02:00:00*8.37884*8.37587*8.37884*8.37578
08/26/2021 02:05:00*8.37587*8.37902*8.38236*8.37519
08/26/2021 02:10:00*8.37902*8.38193*8.38322*8.37902
08/26/2021 02:15:00*8.38193*8.38632*8.38632*8.3808
08/26/2021 02:20:00*8.38632*8.38542*8.38817*8.38295
08/26/2021 02:25:00*8.38542*8.38649*8.38662*8.38542
08/26/2021 02:30:00*8.38649*8.38797*8.38893*8.3855
08/26/2021 02:35:00*8.38797*8.38462*8.38916*8.38461
08/26/2021 02:40:00*8.38462*8.38617*8.38617*8.38409
08/26/2021 02:45:00*8.38617*8.38894*8.38937*8.38471
08/26/2021 02:50:00*8.38894*8.38853*8.38957*8.38841
08/26/2021 02:55:00*8.38853*8.39057*8.39057*8.38814
08/26/2021 03:00:00*8.39057*8.38947*8.39222*8.387
08/26/2021 03:05:00*8.38947*8.38677*8.39107*8.38565
08/26/2021 03:10:00*8.38677*8.39122*8.39122*8.38429
08/26/2021 03:15:00*8.39122*8.39039*8.39136*8.38841
08/26/2021 03:20:00*8.39039*8.39057*8.39057*8.38559
08/26/2021 03:25:00*8.39057*8.39207*8.39247*8.39029
08/26/2021 03:30:00*8.39207*8.39222*8.39362*8.39152
08/26/2021 03:35:00*8.39222*8.38437*8.39272*8.3837
08/26/2021 03:40:00*8.38437*8.37071*8.38569*8.37054
08/26/2021 03:45:00*8.37071*8.36851*8.37447*8.36335
08/26/2021 03:50:00*8.36851*8.36733*8.37157*8.36696
08/26/2021 03:55:00*8.36733*8.37412*8.38082*8.36733
08/26/2021 04:00:00*8.37412*8.36612*8.37412*8.36117
08/26/2021 04:05:00*8.36612*8.35686*8.36757*8.35686
08/26/2021 04:10:00*8.35686*8.35668*8.35686*8.35022
08/26/2021 04:15:00*8.35668*8.35683*8.36241*8.35558
08/26/2021 04:20:00*8.35683*8.36017*8.36155*8.35609
08/26/2021 04:25:00*8.36017*8.35727*8.36102*8.35671
08/26/2021 04:30:00*8.35727*8.35687*8.35764*8.35657
08/26/2021 04:35:00*8.35687*8.35775*8.35962*8.35647
08/26/2021 04:40:00*8.35775*8.36102*8.36152*8.35737
08/26/2021 04:45:00*8.36102*8.36002*8.36167*8.35914
08/26/2021 04:50:00*8.36002*8.36162*8.36162*8.35951
08/26/2021 04:55:00*8.36162*8.36162*8.36162*8.36096
08/26/2021 05:00:00*8.36162*8.36336*8.36357*8.35992
08/26/2021 05:05:00*8.36336*8.36486*8.36727*8.36327
08/26/2021 05:10:00*8.36486*8.366*8.36717*8.36358
08/26/2021 05:15:00*8.366*8.37259*8.37259*8.366
08/26/2021 05:20:00*8.37259*8.36981*8.37259*8.36923
08/26/2021 05:25:00*8.36981*8.37092*8.37099*8.36956
08/26/2021 05:30:00*8.37092*8.37139*8.37139*8.36926
08/26/2021 05:35:00*8.37139*8.36342*8.37165*8.36197
08/26/2021 05:40:00*8.36342*8.36712*8.36792*8.36337
08/26/2021 05:45:00*8.36712*8.36407*8.36722*8.36387
08/26/2021 05:50:00*8.36407*8.36857*8.36887*8.36342
08/26/2021 05:55:00*8.36857*8.36562*8.36914*8.36437
08/26/2021 06:00:00*8.36562*8.3635*8.36562*8.36242
08/26/2021 06:05:00*8.3635*8.3643*8.36436*8.36328
08/26/2021 06:10:00*8.3643*8.36117*8.36433*8.35986
08/26/2021 06:15:00*8.36117*8.36167*8.36177*8.35982
08/26/2021 06:20:00*8.36167*8.36502*8.36502*8.36137
08/26/2021 06:25:00*8.36502*8.36427*8.36587*8.36402
08/26/2021 06:30:00*8.36427*8.36302*8.36617*8.36042
08/26/2021 06:35:00*8.36302*8.36102*8.36727*8.36102
08/26/2021 06:40:00*8.36102*8.36412*8.36507*8.36102
08/26/2021 06:45:00*8.36412*8.36874*8.36874*8.36077
08/26/2021 06:50:00*8.36874*8.36572*8.36874*8.36527
08/26/2021 06:55:00*8.36572*8.3658*8.36627*8.3651
08/26/2021 07:00:00*8.3658*8.36552*8.36595*8.3654
08/26/2021 07:05:00*8.36552*8.36398*8.36568*8.36245
08/26/2021 07:10:00*8.36398*8.36272*8.3641*8.3616
08/26/2021 07:15:00*8.36272*8.36257*8.36285*8.36139
08/26/2021 07:20:00*8.36257*8.37006*8.37122*8.36257
08/26/2021 07:25:00*8.37006*8.36495*8.37006*8.36132
08/26/2021 07:30:00*8.36495*8.36852*8.37032*8.36461
08/26/2021 07:35:00*8.36852*8.36967*8.36967*8.36663
08/26/2021 07:40:00*8.36967*8.36716*8.36967*8.36632
08/26/2021 07:45:00*8.36716*8.36277*8.36777*8.36217
08/26/2021 07:50:00*8.36277*8.36357*8.36622*8.36182
08/26/2021 07:55:00*8.36357*8.36172*8.36452*8.36162
08/26/2021 08:00:00*8.36172*8.3622*8.36592*8.36172
08/26/2021 08:05:00*8.3622*8.36782*8.36782*8.36219
08/26/2021 08:10:00*8.36782*8.36662*8.36782*8.36662
08/26/2021 08:15:00*8.36662*8.36477*8.36662*8.36477
08/26/2021 08:20:00*8.36477*8.36437*8.36479*8.36361
08/26/2021 08:25:00*8.36437*8.36413*8.36507*8.36413
08/26/2021 08:30:00*8.36413*8.36387*8.36497*8.36307
08/26/2021 08:35:00*8.36387*8.36567*8.36601*8.36362
08/26/2021 08:40:00*8.36567*8.37157*8.37211*8.36567
08/26/2021 08:45:00*8.37157*8.37105*8.37686*8.36942
08/26/2021 08:50:00*8.37105*8.37042*8.37598*8.3702
08/26/2021 08:55:00*8.37042*8.37482*8.37482*8.37042
08/26/2021 09:00:00*8.37482*8.37903*8.38137*8.37442
08/26/2021 09:05:00*8.37903*8.37971*8.37983*8.37676
08/26/2021 09:10:00*8.37971*8.38486*8.39092*8.37822
08/26/2021 09:15:00*8.38486*8.38957*8.39342*8.38477
08/26/2021 09:20:00*8.38957*8.38432*8.38957*8.38105
08/26/2021 09:25:00*8.38432*8.38482*8.38493*8.38284
08/26/2021 09:30:00*8.38482*8.38947*8.39232*8.38482
08/26/2021 09:35:00*8.38947*8.38782*8.38982*8.38593
08/26/2021 09:40:00*8.38782*8.38968*8.39007*8.38782
08/26/2021 09:45:00*8.38968*8.39171*8.39427*8.38957
08/26/2021 09:50:00*8.39171*8.39272*8.39317*8.3897
08/26/2021 09:55:00*8.39272*8.39437*8.39507*8.39074
08/26/2021 10:00:00*8.39437*8.39487*8.39577*8.39382
08/26/2021 10:05:00*8.39487*8.39571*8.39607*8.3944
08/26/2021 10:10:00*8.39571*8.39575*8.39589*8.39494
08/26/2021 10:15:00*8.39575*8.39612*8.39772*8.39431
08/26/2021 10:20:00*8.39612*8.39082*8.39687*8.38963
08/26/2021 10:25:00*8.39082*8.39602*8.39602*8.39082
08/26/2021 10:30:00*8.39602*8.39583*8.39782*8.39578
08/26/2021 10:35:00*8.39583*8.39538*8.3959*8.39489
08/26/2021 10:40:00*8.39538*8.39647*8.39647*8.39476
08/26/2021 10:45:00*8.39647*8.39682*8.39772*8.39495
08/26/2021 10:50:00*8.39682*8.39727*8.40232*8.39521
08/26/2021 10:55:00*8.39727*8.39987*8.40099*8.39681
08/26/2021 11:00:00*8.39987*8.40017*8.40172*8.39734
08/26/2021 11:05:00*8.40017*8.39332*8.40017*8.39263
08/26/2021 11:10:00*8.39332*8.38537*8.39332*8.3828
08/26/2021 11:15:00*8.38537*8.38282*8.38767*8.38127
08/26/2021 11:20:00*8.38282*8.37117*8.38282*8.37112
08/26/2021 11:25:00*8.37117*8.37602*8.37612*8.37112
08/26/2021 11:30:00*8.37602*8.373*8.37667*8.37065
08/26/2021 11:35:00*8.373*8.37597*8.37727*8.3729
08/26/2021 11:40:00*8.37597*8.37292*8.37597*8.37097
08/26/2021 11:45:00*8.37292*8.37327*8.37382*8.37157
08/26/2021 11:50:00*8.37327*8.37267*8.37507*8.37062
08/26/2021 11:55:00*8.37267*8.37422*8.37422*8.37267
08/26/2021 12:00:00*8.37422*8.37367*8.37482*8.37287
08/26/2021 12:05:00*8.37367*8.37187*8.37367*8.36979
08/26/2021 12:10:00*8.37187*8.37312*8.37332*8.37187
08/26/2021 12:15:00*8.37312*8.37172*8.37692*8.37172
08/26/2021 12:20:00*8.37172*8.37452*8.37472*8.37121
08/26/2021 12:25:00*8.37452*8.37422*8.37452*8.37295
08/26/2021 12:30:00*8.37422*8.37312*8.37422*8.37295
08/26/2021 12:35:00*8.37312*8.37328*8.37332*8.37295
08/26/2021 12:40:00*8.37328*8.37295*8.37482*8.37295
08/26/2021 12:45:00*8.37295*8.37295*8.37327*8.37295
08/26/2021 12:50:00*8.37295*8.37367*8.37483*8.37063
08/26/2021 12:55:00*8.37367*8.37368*8.37545*8.37321
08/26/2021 13:00:00*8.37368*8.37392*8.37392*8.37362
08/26/2021 13:05:00*8.37392*8.37323*8.37422*8.37323
08/26/2021 13:10:00*8.37323*8.37197*8.37327*8.36972
08/26/2021 13:15:00*8.37197*8.37237*8.37237*8.37197
08/26/2021 13:20:00*8.37237*8.37267*8.37267*8.36821
08/26/2021 13:25:00*8.37267*8.36956*8.37267*8.36821
08/26/2021 13:30:00*8.36956*8.36956*8.36961*8.36886
08/26/2021 13:35:00*8.36956*8.36792*8.36975*8.36752
08/26/2021 13:40:00*8.36792*8.36834*8.36844*8.36792
08/26/2021 13:45:00*8.36834*8.36796*8.36984*8.3679
08/26/2021 13:50:00*8.36796*8.3733*8.3733*8.36794
08/26/2021 13:55:00*8.3733*8.3733*8.3733*8.373
08/26/2021 14:00:00*8.3733*8.37294*8.3733*8.37294
08/26/2021 14:05:00*8.37294*8.3733*8.3733*8.37294
08/26/2021 14:10:00*8.3733*8.3733*8.3733*8.3733
08/26/2021 14:15:00*8.3733*8.3733*8.3733*8.3733
08/26/2021 14:20:00*8.3733*8.3733*8.3733*8.3733
08/26/2021 14:25:00*8.3733*8.38232*8.38262*8.3733
08/26/2021 14:30:00*8.38232*8.3812*8.38242*8.3812
08/26/2021 14:35:00*8.3812*8.38109*8.3812*8.38109
08/26/2021 14:40:00*8.38109*8.38647*8.38757*8.37488
08/26/2021 14:45:00*8.38647*8.38687*8.38787*8.38448
08/26/2021 14:50:00*8.38687*8.38647*8.38687*8.38388
08/26/2021 14:55:00*8.38647*8.38388*8.38647*8.38388
08/26/2021 15:00:00*8.38388*8.38384*8.38404*8.38384
08/26/2021 15:05:00*8.38384*8.38404*8.38404*8.38384
08/26/2021 15:10:00*8.38404*8.38682*8.38682*8.38384
08/26/2021 15:15:00*8.38682*8.38395*8.38682*8.38395
08/26/2021 15:20:00*8.38395*8.38697*8.38697*8.38317
08/26/2021 15:25:00*8.38697*8.38332*8.38697*8.38332
08/26/2021 15:30:00*8.38332*8.38348*8.38667*8.38332
08/26/2021 15:35:00*8.38348*8.38348*8.38348*8.38348
08/26/2021 15:40:00*8.38348*8.38348*8.38348*8.38348
08/26/2021 15:45:00*8.38348*8.38572*8.38572*8.38348
08/26/2021 15:50:00*8.38572*8.38242*8.38572*8.38242
08/26/2021 15:55:00*8.38242*8.38577*8.38577*8.38242
08/26/2021 16:00:00*8.38577*8.38597*8.38612*8.38577
08/26/2021 16:05:00*8.38597*8.38597*8.38667*8.38597
08/26/2021 16:10:00*8.38597*8.38397*8.38597*8.38343
08/26/2021 16:15:00*8.38397*8.38412*8.38412*8.38202
08/26/2021 16:20:00*8.38412*8.38274*8.38432*8.38274
08/26/2021 16:25:00*8.38274*8.38274*8.38274*8.38274
08/26/2021 16:30:00*8.38274*8.38422*8.38547*8.38274
08/26/2021 16:35:00*8.38422*8.38422*8.38422*8.38422
08/26/2021 16:40:00*8.38422*8.38422*8.38422*8.38422
08/26/2021 16:45:00*8.38422*8.3843*8.38462*8.3842
08/26/2021 16:50:00*8.3843*8.3843*8.3843*8.3843
08/26/2021 16:55:00*8.3843*8.38807*8.38807*8.38151
08/26/2021 17:00:00*8.38807*8.38942*8.38942*8.38807
