08/24/2021 17:05:00*8.39651*8.39969*8.39969*8.39052
08/24/2021 17:10:00*8.39969*8.40602*8.40602*8.3976
08/24/2021 17:15:00*8.40602*8.40674*8.40674*8.39728
08/24/2021 17:20:00*8.40674*8.40754*8.40754*8.40674
08/24/2021 17:25:00*8.40754*8.40754*8.40754*8.40754
08/24/2021 17:30:00*8.40754*8.40754*8.40754*8.40754
08/24/2021 17:35:00*8.40754*8.40735*8.40985*8.39683
08/24/2021 17:40:00*8.40735*8.40808*8.40816*8.40644
08/24/2021 17:45:00*8.40808*8.40786*8.40808*8.40622
08/24/2021 17:50:00*8.40786*8.4096*8.40984*8.40786
08/24/2021 17:55:00*8.4096*8.40877*8.4096*8.40877
08/24/2021 18:00:00*8.40877*8.40896*8.40896*8.40877
08/24/2021 18:05:00*8.40896*8.40046*8.40896*8.39983
08/24/2021 18:10:00*8.40046*8.40013*8.40095*8.39884
08/24/2021 18:15:00*8.40013*8.40129*8.40129*8.40013
08/24/2021 18:20:00*8.40129*8.40006*8.40129*8.40001
08/24/2021 18:25:00*8.40006*8.40121*8.40124*8.39989
08/24/2021 18:30:00*8.40121*8.40122*8.40122*8.39942
08/24/2021 18:35:00*8.40122*8.40084*8.40122*8.40084
08/24/2021 18:40:00*8.40084*8.40121*8.40121*8.40036
08/24/2021 18:45:00*8.40121*8.40128*8.40133*8.40072
08/24/2021 18:50:00*8.40128*8.40123*8.40142*8.40107
08/24/2021 18:55:00*8.40123*8.40105*8.40161*8.39904
08/24/2021 19:00:00*8.40105*8.40114*8.40114*8.39942
08/24/2021 19:05:00*8.40114*8.40746*8.41041*8.39994
08/24/2021 19:10:00*8.40746*8.41322*8.41344*8.40548
08/24/2021 19:15:00*8.41322*8.41267*8.41322*8.41216
08/24/2021 19:20:00*8.41267*8.41267*8.41294*8.41229
08/24/2021 19:25:00*8.41267*8.41221*8.41284*8.41198
08/24/2021 19:30:00*8.41221*8.41236*8.41303*8.41212
08/24/2021 19:35:00*8.41236*8.41272*8.4128*8.41234
08/24/2021 19:40:00*8.41272*8.4145*8.41526*8.4123
08/24/2021 19:45:00*8.4145*8.41331*8.41525*8.41331
08/24/2021 19:50:00*8.41331*8.41316*8.41471*8.41116
08/24/2021 19:55:00*8.41316*8.41316*8.41316*8.41316
08/24/2021 20:00:00*8.41316*8.41309*8.41324*8.41309
08/24/2021 20:05:00*8.41309*8.41481*8.41605*8.41278
08/24/2021 20:10:00*8.41481*8.41477*8.41527*8.41437
08/24/2021 20:15:00*8.41477*8.41483*8.41601*8.41439
08/24/2021 20:20:00*8.41483*8.41448*8.41554*8.41445
08/24/2021 20:25:00*8.41448*8.4147*8.41622*8.41427
08/24/2021 20:30:00*8.4147*8.41504*8.41596*8.41431
08/24/2021 20:35:00*8.41504*8.41425*8.41572*8.41425
08/24/2021 20:40:00*8.41425*8.41425*8.41539*8.41397
08/24/2021 20:45:00*8.41425*8.41372*8.41456*8.4136
08/24/2021 20:50:00*8.41372*8.41416*8.41503*8.41358
08/24/2021 20:55:00*8.41416*8.40885*8.41416*8.40755
08/24/2021 21:00:00*8.40885*8.41209*8.41417*8.40885
08/24/2021 21:05:00*8.41209*8.41136*8.41518*8.40719
08/24/2021 21:10:00*8.41136*8.41441*8.41443*8.41084
08/24/2021 21:15:00*8.41441*8.4157*8.4157*8.41441
08/24/2021 21:20:00*8.4157*8.41532*8.4157*8.41183
08/24/2021 21:25:00*8.41532*8.41326*8.41575*8.41241
08/24/2021 21:30:00*8.41326*8.41326*8.41525*8.41147
08/24/2021 21:35:00*8.41326*8.41575*8.41822*8.40345
08/24/2021 21:40:00*8.41575*8.41636*8.41722*8.41032
08/24/2021 21:45:00*8.41636*8.41649*8.41705*8.41636
08/24/2021 21:50:00*8.41649*8.41672*8.41672*8.41647
08/24/2021 21:55:00*8.41672*8.41661*8.41734*8.41637
08/24/2021 22:00:00*8.41661*8.41686*8.41686*8.41661
08/24/2021 22:05:00*8.41686*8.41661*8.41691*8.41658
08/24/2021 22:10:00*8.41661*8.41649*8.41661*8.41649
08/24/2021 22:15:00*8.41649*8.41672*8.41762*8.41647
08/24/2021 22:20:00*8.41672*8.41652*8.41769*8.41642
08/24/2021 22:25:00*8.41652*8.41644*8.4176*8.41644
08/24/2021 22:30:00*8.41644*8.41647*8.41647*8.41644
08/24/2021 22:35:00*8.41647*8.41672*8.41757*8.41645
08/24/2021 22:40:00*8.41672*8.41646*8.41672*8.41644
08/24/2021 22:45:00*8.41646*8.41072*8.41647*8.40789
08/24/2021 22:50:00*8.41072*8.41088*8.4136*8.40795
08/24/2021 22:55:00*8.41088*8.41476*8.41476*8.4083
08/24/2021 23:00:00*8.41476*8.41428*8.41528*8.40834
08/24/2021 23:05:00*8.41428*8.4125*8.4156*8.40796
08/24/2021 23:10:00*8.4125*8.41793*8.4182*8.4125
08/24/2021 23:15:00*8.41793*8.41941*8.41988*8.41793
08/24/2021 23:20:00*8.41941*8.41793*8.41965*8.41793
08/24/2021 23:25:00*8.41793*8.41792*8.41793*8.41792
08/24/2021 23:30:00*8.41792*8.41792*8.41792*8.41792
08/24/2021 23:35:00*8.41792*8.41792*8.41792*8.41792
08/24/2021 23:40:00*8.41792*8.41792*8.41792*8.41792
08/24/2021 23:45:00*8.41792*8.41792*8.41792*8.41792
08/24/2021 23:50:00*8.41792*8.41784*8.41812*8.41783
08/24/2021 23:55:00*8.41784*8.41784*8.41784*8.41784
08/25/2021 00:00:00*8.41784*8.41703*8.41784*8.41703
08/25/2021 00:05:00*8.41703*8.41703*8.41703*8.41703
08/25/2021 00:10:00*8.41703*8.41703*8.41703*8.41703
08/25/2021 00:15:00*8.41703*8.41703*8.41703*8.41703
08/25/2021 00:20:00*8.41703*8.41703*8.41703*8.41703
08/25/2021 00:25:00*8.41703*8.41703*8.41703*8.41703
08/25/2021 00:30:00*8.41703*8.41703*8.41703*8.41703
08/25/2021 00:35:00*8.41703*8.41703*8.41703*8.41703
08/25/2021 00:40:00*8.41703*8.41703*8.41703*8.41703
08/25/2021 00:45:00*8.41703*8.41703*8.41703*8.41703
08/25/2021 00:50:00*8.41703*8.41703*8.41703*8.41703
08/25/2021 00:55:00*8.41703*8.41703*8.41703*8.41703
08/25/2021 01:00:00*8.41703*8.41672*8.41703*8.4167
08/25/2021 01:05:00*8.41672*8.41641*8.4168*8.41627
08/25/2021 01:10:00*8.41641*8.41642*8.41642*8.41641
08/25/2021 01:15:00*8.41642*8.41642*8.41642*8.41642
08/25/2021 01:20:00*8.41642*8.41653*8.41676*8.41642
08/25/2021 01:25:00*8.41653*8.41654*8.41654*8.41645
08/25/2021 01:30:00*8.41654*8.41653*8.41654*8.41653
08/25/2021 01:35:00*8.41653*8.41653*8.41653*8.41653
08/25/2021 01:40:00*8.41653*8.41654*8.41654*8.41653
08/25/2021 01:45:00*8.41654*8.41307*8.41654*8.41307
08/25/2021 01:50:00*8.41307*8.41882*8.41882*8.41292
08/25/2021 01:55:00*8.41882*8.41147*8.41882*8.3994
08/25/2021 02:00:00*8.41147*8.41072*8.41147*8.40067
08/25/2021 02:05:00*8.41072*8.40944*8.41212*8.40788
08/25/2021 02:10:00*8.40944*8.40837*8.41072*8.40417
08/25/2021 02:15:00*8.40837*8.39962*8.4088*8.39852
08/25/2021 02:20:00*8.39962*8.40192*8.40243*8.39948
08/25/2021 02:25:00*8.40192*8.39763*8.40312*8.39406
08/25/2021 02:30:00*8.39763*8.39787*8.40053*8.39746
08/25/2021 02:35:00*8.39787*8.39496*8.39908*8.39459
08/25/2021 02:40:00*8.39496*8.39057*8.40142*8.39057
08/25/2021 02:45:00*8.39057*8.37887*8.39367*8.37246
08/25/2021 02:50:00*8.37887*8.38019*8.38596*8.37685
08/25/2021 02:55:00*8.38019*8.37483*8.38166*8.37396
08/25/2021 03:00:00*8.37483*8.38322*8.38548*8.37417
08/25/2021 03:05:00*8.38322*8.37611*8.38557*8.37308
08/25/2021 03:10:00*8.37611*8.38167*8.38188*8.37374
08/25/2021 03:15:00*8.38167*8.37525*8.38185*8.3728
08/25/2021 03:20:00*8.37525*8.37889*8.37996*8.37454
08/25/2021 03:25:00*8.37889*8.38416*8.38824*8.3763
08/25/2021 03:30:00*8.38416*8.38403*8.38969*8.38162
08/25/2021 03:35:00*8.38403*8.38199*8.38423*8.3804
08/25/2021 03:40:00*8.38199*8.3801*8.384*8.37435
08/25/2021 03:45:00*8.3801*8.37811*8.38017*8.37435
08/25/2021 03:50:00*8.37811*8.37713*8.37975*8.37672
08/25/2021 03:55:00*8.37713*8.38162*8.3839*8.37713
08/25/2021 04:00:00*8.38162*8.38301*8.38349*8.38157
08/25/2021 04:05:00*8.38301*8.38788*8.38788*8.38301
08/25/2021 04:10:00*8.38788*8.38569*8.38995*8.38569
08/25/2021 04:15:00*8.38569*8.38542*8.38594*8.383
08/25/2021 04:20:00*8.38542*8.38376*8.38554*8.38203
08/25/2021 04:25:00*8.38376*8.38503*8.38503*8.38348
08/25/2021 04:30:00*8.38503*8.38824*8.38882*8.38434
08/25/2021 04:35:00*8.38824*8.38496*8.38895*8.38477
08/25/2021 04:40:00*8.38496*8.38593*8.38593*8.38229
08/25/2021 04:45:00*8.38593*8.3861*8.38633*8.38508
08/25/2021 04:50:00*8.3861*8.3889*8.3891*8.38574
08/25/2021 04:55:00*8.3889*8.38585*8.38913*8.38467
08/25/2021 05:00:00*8.38585*8.39207*8.39207*8.38563
08/25/2021 05:05:00*8.39207*8.39529*8.39673*8.39187
08/25/2021 05:10:00*8.39529*8.39181*8.39536*8.38982
08/25/2021 05:15:00*8.39181*8.39578*8.39592*8.39139
08/25/2021 05:20:00*8.39578*8.39482*8.39657*8.39466
08/25/2021 05:25:00*8.39482*8.39652*8.39766*8.39461
08/25/2021 05:30:00*8.39652*8.39472*8.40222*8.39472
08/25/2021 05:35:00*8.39472*8.39353*8.39552*8.38838
08/25/2021 05:40:00*8.39353*8.39268*8.39551*8.39193
08/25/2021 05:45:00*8.39268*8.39401*8.39438*8.39268
08/25/2021 05:50:00*8.39401*8.39556*8.39595*8.39322
08/25/2021 05:55:00*8.39556*8.39369*8.39571*8.39367
08/25/2021 06:00:00*8.39369*8.3919*8.39494*8.39046
08/25/2021 06:05:00*8.3919*8.38967*8.39255*8.38934
08/25/2021 06:10:00*8.38967*8.38533*8.38994*8.38297
08/25/2021 06:15:00*8.38533*8.38479*8.38594*8.38431
08/25/2021 06:20:00*8.38479*8.38854*8.39097*8.38479
08/25/2021 06:25:00*8.38854*8.38911*8.38911*8.38247
08/25/2021 06:30:00*8.38911*8.38572*8.3915*8.38508
08/25/2021 06:35:00*8.38572*8.38681*8.3871*8.38537
08/25/2021 06:40:00*8.38681*8.38699*8.38786*8.38676
08/25/2021 06:45:00*8.38699*8.39628*8.39709*8.38694
08/25/2021 06:50:00*8.39628*8.39522*8.39657*8.39522
08/25/2021 06:55:00*8.39522*8.3901*8.39543*8.38975
08/25/2021 07:00:00*8.3901*8.38728*8.3901*8.38375
08/25/2021 07:05:00*8.38728*8.39412*8.39458*8.38728
08/25/2021 07:10:00*8.39412*8.39183*8.39416*8.38833
08/25/2021 07:15:00*8.39183*8.39162*8.39426*8.38802
08/25/2021 07:20:00*8.39162*8.39545*8.40012*8.39162
08/25/2021 07:25:00*8.39545*8.39551*8.39572*8.39223
08/25/2021 07:30:00*8.39551*8.3924*8.39737*8.39237
08/25/2021 07:35:00*8.3924*8.39101*8.39278*8.39101
08/25/2021 07:40:00*8.39101*8.39141*8.39232*8.39101
08/25/2021 07:45:00*8.39141*8.39204*8.39434*8.39141
08/25/2021 07:50:00*8.39204*8.4063*8.4081*8.39187
08/25/2021 07:55:00*8.4063*8.41049*8.41288*8.4063
08/25/2021 08:00:00*8.41049*8.40659*8.41049*8.40254
08/25/2021 08:05:00*8.40659*8.41236*8.41236*8.40659
08/25/2021 08:10:00*8.41236*8.41642*8.41782*8.41236
08/25/2021 08:15:00*8.41642*8.41596*8.41704*8.41596
08/25/2021 08:20:00*8.41596*8.41408*8.41596*8.41408
08/25/2021 08:25:00*8.41408*8.41105*8.41419*8.40868
08/25/2021 08:30:00*8.41105*8.41139*8.41192*8.40832
08/25/2021 08:35:00*8.41139*8.40984*8.41167*8.40956
08/25/2021 08:40:00*8.40984*8.4065*8.40997*8.39556
08/25/2021 08:45:00*8.4065*8.40235*8.41147*8.40129
08/25/2021 08:50:00*8.40235*8.39892*8.40322*8.39867
08/25/2021 08:55:00*8.39892*8.4021*8.40213*8.39834
08/25/2021 09:00:00*8.4021*8.40517*8.40785*8.40167
08/25/2021 09:05:00*8.40517*8.40011*8.4056*8.3958
08/25/2021 09:10:00*8.40011*8.39502*8.4021*8.39502
08/25/2021 09:15:00*8.39502*8.39207*8.39906*8.38567
08/25/2021 09:20:00*8.39207*8.39191*8.39334*8.38532
08/25/2021 09:25:00*8.39191*8.39419*8.39478*8.39123
08/25/2021 09:30:00*8.39419*8.39072*8.39454*8.38582
08/25/2021 09:35:00*8.39072*8.39897*8.40001*8.38964
08/25/2021 09:40:00*8.39897*8.39913*8.39934*8.39588
08/25/2021 09:45:00*8.39913*8.39686*8.4003*8.39686
08/25/2021 09:50:00*8.39686*8.40189*8.40213*8.39639
08/25/2021 09:55:00*8.40189*8.39802*8.40196*8.39784
08/25/2021 10:00:00*8.39802*8.38663*8.39802*8.38602
08/25/2021 10:05:00*8.38663*8.38587*8.38705*8.37933
08/25/2021 10:10:00*8.38587*8.38984*8.39072*8.38344
08/25/2021 10:15:00*8.38984*8.39041*8.39084*8.38857
08/25/2021 10:20:00*8.39041*8.38959*8.39065*8.38917
08/25/2021 10:25:00*8.38959*8.39454*8.39519*8.38959
08/25/2021 10:30:00*8.39454*8.39517*8.39546*8.39075
08/25/2021 10:35:00*8.39517*8.3991*8.40029*8.39517
08/25/2021 10:40:00*8.3991*8.39673*8.39968*8.39341
08/25/2021 10:45:00*8.39673*8.39743*8.39882*8.39673
08/25/2021 10:50:00*8.39743*8.38492*8.39773*8.38367
08/25/2021 10:55:00*8.38492*8.39018*8.39182*8.38477
08/25/2021 11:00:00*8.39018*8.38195*8.39018*8.37692
08/25/2021 11:05:00*8.38195*8.38222*8.38306*8.37623
08/25/2021 11:10:00*8.38222*8.38237*8.38292*8.38157
08/25/2021 11:15:00*8.38237*8.38236*8.38287*8.38217
08/25/2021 11:20:00*8.38236*8.38257*8.38347*8.38157
08/25/2021 11:25:00*8.38257*8.38302*8.38302*8.38107
08/25/2021 11:30:00*8.38302*8.3807*8.38302*8.38062
08/25/2021 11:35:00*8.3807*8.38093*8.38093*8.3807
08/25/2021 11:40:00*8.38093*8.38107*8.38115*8.38037
08/25/2021 11:45:00*8.38107*8.38107*8.38107*8.38107
08/25/2021 11:50:00*8.38107*8.37967*8.38157*8.37967
08/25/2021 11:55:00*8.37967*8.37977*8.37977*8.37967
08/25/2021 12:00:00*8.37977*8.37552*8.38182*8.37523
08/25/2021 12:05:00*8.37552*8.37522*8.37647*8.37482
08/25/2021 12:10:00*8.37522*8.37273*8.37527*8.37052
08/25/2021 12:15:00*8.37273*8.37114*8.37273*8.37075
08/25/2021 12:20:00*8.37114*8.37114*8.37277*8.36786
08/25/2021 12:25:00*8.37114*8.37116*8.37137*8.37109
08/25/2021 12:30:00*8.37116*8.36897*8.37123*8.36897
08/25/2021 12:35:00*8.36897*8.37191*8.37205*8.36897
08/25/2021 12:40:00*8.37191*8.37517*8.37643*8.37187
08/25/2021 12:45:00*8.37517*8.37549*8.37587*8.37511
08/25/2021 12:50:00*8.37549*8.37539*8.37549*8.37539
08/25/2021 12:55:00*8.37539*8.38307*8.38307*8.37539
08/25/2021 13:00:00*8.38307*8.3854*8.3854*8.38307
08/25/2021 13:05:00*8.3854*8.38675*8.38675*8.3854
08/25/2021 13:10:00*8.38675*8.38045*8.38675*8.37695
08/25/2021 13:15:00*8.38045*8.37631*8.38068*8.37631
08/25/2021 13:20:00*8.37631*8.37636*8.37639*8.37628
08/25/2021 13:25:00*8.37636*8.37622*8.37724*8.37556
08/25/2021 13:30:00*8.37622*8.37615*8.37622*8.37599
08/25/2021 13:35:00*8.37615*8.37614*8.37617*8.37525
08/25/2021 13:40:00*8.37614*8.37654*8.37655*8.37602
08/25/2021 13:45:00*8.37654*8.37666*8.3776*8.37612
08/25/2021 13:50:00*8.37666*8.37666*8.37666*8.37666
08/25/2021 13:55:00*8.37666*8.37666*8.37666*8.37666
08/25/2021 14:00:00*8.37666*8.37666*8.37666*8.37666
08/25/2021 14:05:00*8.37666*8.37603*8.37674*8.3742
08/25/2021 14:10:00*8.37603*8.37619*8.37628*8.37594
08/25/2021 14:15:00*8.37619*8.37641*8.37641*8.37616
08/25/2021 14:20:00*8.37641*8.37641*8.37641*8.37641
08/25/2021 14:25:00*8.37641*8.37641*8.37641*8.37641
08/25/2021 14:30:00*8.37641*8.37641*8.37641*8.37641
08/25/2021 14:35:00*8.37641*8.37623*8.37676*8.37595
08/25/2021 14:40:00*8.37623*8.37586*8.37637*8.37584
08/25/2021 14:45:00*8.37586*8.37597*8.37627*8.37586
08/25/2021 14:50:00*8.37597*8.37597*8.37597*8.37597
08/25/2021 14:55:00*8.37597*8.37597*8.37597*8.37597
08/25/2021 15:00:00*8.37597*8.36956*8.37597*8.36954
08/25/2021 15:05:00*8.36956*8.36956*8.36956*8.36956
08/25/2021 15:10:00*8.36956*8.36957*8.36959*8.36951
08/25/2021 15:15:00*8.36957*8.36957*8.36959*8.36957
08/25/2021 15:20:00*8.36957*8.37591*8.37591*8.36957
08/25/2021 15:25:00*8.37591*8.37677*8.37677*8.37591
08/25/2021 15:30:00*8.37677*8.37425*8.3768*8.37422
08/25/2021 15:35:00*8.37425*8.37661*8.3768*8.37425
08/25/2021 15:40:00*8.37661*8.37597*8.37679*8.37377
08/25/2021 15:45:00*8.37597*8.3764*8.3765*8.37588
08/25/2021 15:50:00*8.3764*8.37665*8.37679*8.3703
08/25/2021 15:55:00*8.37665*8.37667*8.37667*8.37665
08/25/2021 16:00:00*8.37667*8.37684*8.37705*8.37667
08/25/2021 16:05:00*8.37684*8.3764*8.37684*8.3758
08/25/2021 16:10:00*8.3764*8.37642*8.37664*8.37601
08/25/2021 16:15:00*8.37642*8.37641*8.37642*8.37581
08/25/2021 16:20:00*8.37641*8.37713*8.37882*8.37641
08/25/2021 16:25:00*8.37713*8.37708*8.37713*8.3754
08/25/2021 16:30:00*8.37708*8.3783*8.37862*8.37708
08/25/2021 16:35:00*8.3783*8.36957*8.3783*8.36899
08/25/2021 16:40:00*8.36957*8.36977*8.36977*8.36899
08/25/2021 16:45:00*8.36977*8.36857*8.36997*8.3662
08/25/2021 16:50:00*8.36857*8.36777*8.36857*8.36493
08/25/2021 16:55:00*8.36777*8.36578*8.36877*8.36578
08/25/2021 17:00:00*8.36578*8.36587*8.36697*8.36486
