08/23/2021 17:05:00*8.42217*8.42459*8.42459*8.42057
08/23/2021 17:10:00*8.42459*8.42459*8.42459*8.42459
08/23/2021 17:15:00*8.42459*8.42459*8.42459*8.42459
08/23/2021 17:20:00*8.42459*8.42459*8.42459*8.42458
08/23/2021 17:25:00*8.42459*8.42459*8.42459*8.42459
08/23/2021 17:30:00*8.42459*8.42459*8.42459*8.42457
08/23/2021 17:35:00*8.42459*8.42492*8.42553*8.41873
08/23/2021 17:40:00*8.42492*8.42492*8.42492*8.42492
08/23/2021 17:45:00*8.42492*8.42492*8.42492*8.42434
08/23/2021 17:50:00*8.42492*8.42478*8.42587*8.42478
08/23/2021 17:55:00*8.42478*8.42475*8.42478*8.42454
08/23/2021 18:00:00*8.42475*8.42507*8.42531*8.42454
08/23/2021 18:05:00*8.42507*8.42339*8.42582*8.42323
08/23/2021 18:10:00*8.42339*8.42321*8.42503*8.42305
08/23/2021 18:15:00*8.42321*8.42298*8.42321*8.4228
08/23/2021 18:20:00*8.42298*8.42489*8.42543*8.42215
08/23/2021 18:25:00*8.42489*8.42538*8.42592*8.42426
08/23/2021 18:30:00*8.42538*8.42538*8.42608*8.42511
08/23/2021 18:35:00*8.42538*8.42593*8.4261*8.42391
08/23/2021 18:40:00*8.42593*8.42552*8.42625*8.42429
08/23/2021 18:45:00*8.42552*8.42503*8.42621*8.42425
08/23/2021 18:50:00*8.42503*8.42512*8.42642*8.42429
08/23/2021 18:55:00*8.42512*8.42423*8.42515*8.42388
08/23/2021 19:00:00*8.42423*8.42437*8.42497*8.42391
08/23/2021 19:05:00*8.42437*8.42475*8.42495*8.4209
08/23/2021 19:10:00*8.42475*8.42492*8.42492*8.42361
08/23/2021 19:15:00*8.42492*8.42494*8.42704*8.42492
08/23/2021 19:20:00*8.42494*8.42495*8.42513*8.42494
08/23/2021 19:25:00*8.42495*8.4248*8.42513*8.4248
08/23/2021 19:30:00*8.4248*8.42436*8.42534*8.42407
08/23/2021 19:35:00*8.42436*8.42464*8.42511*8.42404
08/23/2021 19:40:00*8.42464*8.42456*8.42496*8.42426
08/23/2021 19:45:00*8.42456*8.42698*8.42773*8.42345
08/23/2021 19:50:00*8.42698*8.42597*8.42763*8.42302
08/23/2021 19:55:00*8.42597*8.42646*8.4274*8.42335
08/23/2021 20:00:00*8.42646*8.42709*8.42776*8.4245
08/23/2021 20:05:00*8.42709*8.42475*8.42709*8.42231
08/23/2021 20:10:00*8.42475*8.42442*8.42577*8.42252
08/23/2021 20:15:00*8.42442*8.42563*8.42602*8.42317
08/23/2021 20:20:00*8.42563*8.42476*8.42592*8.42254
08/23/2021 20:25:00*8.42476*8.4234*8.4259*8.42251
08/23/2021 20:30:00*8.4234*8.42497*8.42615*8.42258
08/23/2021 20:35:00*8.42497*8.42502*8.4264*8.42261
08/23/2021 20:40:00*8.42502*8.42522*8.42612*8.42253
08/23/2021 20:45:00*8.42522*8.42554*8.42652*8.42251
08/23/2021 20:50:00*8.42554*8.42668*8.4268*8.42266
08/23/2021 20:55:00*8.42668*8.4229*8.42704*8.42225
08/23/2021 21:00:00*8.4229*8.42396*8.42685*8.4229
08/23/2021 21:05:00*8.42396*8.42658*8.42728*8.42346
08/23/2021 21:10:00*8.42658*8.42544*8.4272*8.42336
08/23/2021 21:15:00*8.42544*8.42547*8.42863*8.42297
08/23/2021 21:20:00*8.42547*8.42781*8.43152*8.42357
08/23/2021 21:25:00*8.42781*8.42761*8.42914*8.42506
08/23/2021 21:30:00*8.42761*8.42771*8.42918*8.42516
08/23/2021 21:35:00*8.42771*8.42593*8.42937*8.42547
08/23/2021 21:40:00*8.42593*8.42872*8.4294*8.42568
08/23/2021 21:45:00*8.42872*8.42885*8.42893*8.42551
08/23/2021 21:50:00*8.42885*8.429*8.429*8.42551
08/23/2021 21:55:00*8.429*8.42846*8.42939*8.42549
08/23/2021 22:00:00*8.42846*8.42876*8.42938*8.42538
08/23/2021 22:05:00*8.42876*8.42879*8.4293*8.4257
08/23/2021 22:10:00*8.42879*8.42794*8.42879*8.42722
08/23/2021 22:15:00*8.42794*8.42774*8.42873*8.42715
08/23/2021 22:20:00*8.42774*8.4284*8.42878*8.42758
08/23/2021 22:25:00*8.4284*8.42829*8.42905*8.42715
08/23/2021 22:30:00*8.42829*8.42911*8.43026*8.42786
08/23/2021 22:35:00*8.42911*8.42969*8.42969*8.42911
08/23/2021 22:40:00*8.42969*8.42707*8.42982*8.42707
08/23/2021 22:45:00*8.42707*8.42712*8.42814*8.42686
08/23/2021 22:50:00*8.42712*8.4267*8.4279*8.42619
08/23/2021 22:55:00*8.4267*8.42563*8.4292*8.42417
08/23/2021 23:00:00*8.42563*8.4268*8.42761*8.42562
08/23/2021 23:05:00*8.4268*8.42686*8.42787*8.4268
08/23/2021 23:10:00*8.42686*8.42773*8.42787*8.42682
08/23/2021 23:15:00*8.42773*8.42787*8.42804*8.42692
08/23/2021 23:20:00*8.42787*8.42744*8.42787*8.42688
08/23/2021 23:25:00*8.42744*8.42719*8.42802*8.42719
08/23/2021 23:30:00*8.42719*8.42731*8.42792*8.4271
08/23/2021 23:35:00*8.42731*8.42729*8.42765*8.42711
08/23/2021 23:40:00*8.42729*8.42763*8.42801*8.42729
08/23/2021 23:45:00*8.42763*8.42771*8.42772*8.42763
08/23/2021 23:50:00*8.42771*8.42773*8.42773*8.42769
08/23/2021 23:55:00*8.42773*8.42863*8.42894*8.42773
08/24/2021 00:00:00*8.42863*8.42887*8.42887*8.42803
08/24/2021 00:05:00*8.42887*8.42817*8.4293*8.42755
08/24/2021 00:10:00*8.42817*8.42815*8.42896*8.42728
08/24/2021 00:15:00*8.42815*8.43*8.43006*8.42762
08/24/2021 00:20:00*8.43*8.42974*8.43028*8.42943
08/24/2021 00:25:00*8.42974*8.42972*8.43002*8.42863
08/24/2021 00:30:00*8.42972*8.4303*8.43046*8.4294
08/24/2021 00:35:00*8.4303*8.43024*8.43046*8.43004
08/24/2021 00:40:00*8.43024*8.43049*8.43064*8.43024
08/24/2021 00:45:00*8.43049*8.43049*8.43064*8.43036
08/24/2021 00:50:00*8.43049*8.42893*8.43049*8.42893
08/24/2021 00:55:00*8.42893*8.42963*8.42972*8.42861
08/24/2021 01:00:00*8.42963*8.43052*8.43091*8.42862
08/24/2021 01:05:00*8.43052*8.43026*8.43052*8.42853
08/24/2021 01:10:00*8.43026*8.43009*8.43061*8.42813
08/24/2021 01:15:00*8.43009*8.43385*8.43388*8.42764
08/24/2021 01:20:00*8.43385*8.43379*8.43411*8.42727
08/24/2021 01:25:00*8.43379*8.42913*8.43379*8.4278
08/24/2021 01:30:00*8.42913*8.42739*8.43194*8.42557
08/24/2021 01:35:00*8.42739*8.42783*8.43019*8.4265
08/24/2021 01:40:00*8.42783*8.429*8.42972*8.42618
08/24/2021 01:45:00*8.429*8.42168*8.43044*8.42122
08/24/2021 01:50:00*8.42168*8.40772*8.42432*8.40772
08/24/2021 01:55:00*8.40772*8.40532*8.42077*8.40032
08/24/2021 02:00:00*8.40532*8.3968*8.41017*8.3968
08/24/2021 02:05:00*8.3968*8.40732*8.41117*8.39647
08/24/2021 02:10:00*8.40732*8.40227*8.41047*8.39922
08/24/2021 02:15:00*8.40227*8.42817*8.43023*8.40198
08/24/2021 02:20:00*8.42817*8.4187*8.42847*8.41503
08/24/2021 02:25:00*8.4187*8.42277*8.42277*8.41746
08/24/2021 02:30:00*8.42277*8.42824*8.42855*8.41944
08/24/2021 02:35:00*8.42824*8.42104*8.42824*8.41829
08/24/2021 02:40:00*8.42104*8.42168*8.42218*8.41859
08/24/2021 02:45:00*8.42168*8.42431*8.42646*8.42168
08/24/2021 02:50:00*8.42431*8.42414*8.42828*8.42414
08/24/2021 02:55:00*8.42414*8.42915*8.42965*8.42396
08/24/2021 03:00:00*8.42915*8.42915*8.42938*8.42264
08/24/2021 03:05:00*8.42915*8.41728*8.42963*8.41652
08/24/2021 03:10:00*8.41728*8.4271*8.429*8.41701
08/24/2021 03:15:00*8.4271*8.42972*8.43001*8.42359
08/24/2021 03:20:00*8.42972*8.43218*8.43619*8.42926
08/24/2021 03:25:00*8.43218*8.42065*8.43308*8.41991
08/24/2021 03:30:00*8.42065*8.42823*8.42823*8.42011
08/24/2021 03:35:00*8.42823*8.42709*8.42926*8.42602
08/24/2021 03:40:00*8.42709*8.42033*8.42709*8.42027
08/24/2021 03:45:00*8.42033*8.42099*8.42636*8.41579
08/24/2021 03:50:00*8.42099*8.41583*8.42105*8.41537
08/24/2021 03:55:00*8.41583*8.42097*8.42256*8.41548
08/24/2021 04:00:00*8.42097*8.42234*8.42373*8.41879
08/24/2021 04:05:00*8.42234*8.42416*8.42646*8.4189
08/24/2021 04:10:00*8.42416*8.42208*8.42658*8.42176
08/24/2021 04:15:00*8.42208*8.42548*8.42562*8.42078
08/24/2021 04:20:00*8.42548*8.42285*8.43105*8.42204
08/24/2021 04:25:00*8.42285*8.42629*8.42735*8.42285
08/24/2021 04:30:00*8.42629*8.42686*8.42982*8.42616
08/24/2021 04:35:00*8.42686*8.42744*8.42932*8.42482
08/24/2021 04:40:00*8.42744*8.42729*8.42783*8.42661
08/24/2021 04:45:00*8.42729*8.427*8.42857*8.42591
08/24/2021 04:50:00*8.427*8.42757*8.43069*8.42603
08/24/2021 04:55:00*8.42757*8.42875*8.4288*8.42717
08/24/2021 05:00:00*8.42875*8.43431*8.43527*8.42875
08/24/2021 05:05:00*8.43431*8.42349*8.43477*8.42237
08/24/2021 05:10:00*8.42349*8.43471*8.43482*8.42027
08/24/2021 05:15:00*8.43471*8.43251*8.43479*8.43244
08/24/2021 05:20:00*8.43251*8.43036*8.43251*8.4285
08/24/2021 05:25:00*8.43036*8.42956*8.43057*8.4284
08/24/2021 05:30:00*8.42956*8.43437*8.43462*8.42921
08/24/2021 05:35:00*8.43437*8.43401*8.43496*8.43271
08/24/2021 05:40:00*8.43401*8.43898*8.43898*8.43283
08/24/2021 05:45:00*8.43898*8.43331*8.44045*8.43191
08/24/2021 05:50:00*8.43331*8.43438*8.43438*8.43042
08/24/2021 05:55:00*8.43438*8.43395*8.43464*8.43295
08/24/2021 06:00:00*8.43395*8.42782*8.43395*8.42572
08/24/2021 06:05:00*8.42782*8.42277*8.42836*8.42273
08/24/2021 06:10:00*8.42277*8.42828*8.42836*8.42277
08/24/2021 06:15:00*8.42828*8.42503*8.4285*8.4225
08/24/2021 06:20:00*8.42503*8.42606*8.42827*8.42503
08/24/2021 06:25:00*8.42606*8.42598*8.42723*8.42563
08/24/2021 06:30:00*8.42598*8.42577*8.42642*8.4253
08/24/2021 06:35:00*8.42577*8.4252*8.42716*8.4252
08/24/2021 06:40:00*8.4252*8.42594*8.42691*8.42496
08/24/2021 06:45:00*8.42594*8.42935*8.42935*8.42594
08/24/2021 06:50:00*8.42935*8.43061*8.43096*8.42935
08/24/2021 06:55:00*8.43061*8.42794*8.43063*8.42721
08/24/2021 07:00:00*8.42794*8.4179*8.42828*8.41672
08/24/2021 07:05:00*8.4179*8.41747*8.42737*8.41457
08/24/2021 07:10:00*8.41747*8.41658*8.41802*8.41642
08/24/2021 07:15:00*8.41658*8.41665*8.41765*8.41617
08/24/2021 07:20:00*8.41665*8.41538*8.4173*8.4143
08/24/2021 07:25:00*8.41538*8.41558*8.41619*8.41538
08/24/2021 07:30:00*8.41558*8.41411*8.41558*8.40958
08/24/2021 07:35:00*8.41411*8.4163*8.4163*8.41307
08/24/2021 07:40:00*8.4163*8.41922*8.41922*8.4163
08/24/2021 07:45:00*8.41922*8.41864*8.41939*8.41846
08/24/2021 07:50:00*8.41864*8.41565*8.41864*8.41492
08/24/2021 07:55:00*8.41565*8.4177*8.41806*8.41565
08/24/2021 08:00:00*8.4177*8.41659*8.4177*8.41587
08/24/2021 08:05:00*8.41659*8.41668*8.41703*8.4163
08/24/2021 08:10:00*8.41668*8.41804*8.4181*8.41552
08/24/2021 08:15:00*8.41804*8.41704*8.41823*8.41704
08/24/2021 08:20:00*8.41704*8.40885*8.41729*8.40622
08/24/2021 08:25:00*8.40885*8.40909*8.41033*8.40829
08/24/2021 08:30:00*8.40909*8.41184*8.41577*8.40898
08/24/2021 08:35:00*8.41184*8.41329*8.41365*8.41177
08/24/2021 08:40:00*8.41329*8.41258*8.41352*8.41206
08/24/2021 08:45:00*8.41258*8.41334*8.41581*8.41258
08/24/2021 08:50:00*8.41334*8.41519*8.4163*8.41244
08/24/2021 08:55:00*8.41519*8.41434*8.41564*8.41382
08/24/2021 09:00:00*8.41434*8.41261*8.41493*8.41121
08/24/2021 09:05:00*8.41261*8.41093*8.41279*8.41031
08/24/2021 09:10:00*8.41093*8.41204*8.41218*8.40992
08/24/2021 09:15:00*8.41204*8.41167*8.41244*8.41029
08/24/2021 09:20:00*8.41167*8.41099*8.41247*8.40974
08/24/2021 09:25:00*8.41099*8.41318*8.41319*8.41084
08/24/2021 09:30:00*8.41318*8.41185*8.41331*8.40873
08/24/2021 09:35:00*8.41185*8.41261*8.41271*8.41185
08/24/2021 09:40:00*8.41261*8.41358*8.41419*8.41223
08/24/2021 09:45:00*8.41358*8.41383*8.41411*8.41264
08/24/2021 09:50:00*8.41383*8.41299*8.41457*8.41244
08/24/2021 09:55:00*8.41299*8.41608*8.41608*8.40767
08/24/2021 10:00:00*8.41608*8.41828*8.41841*8.41495
08/24/2021 10:05:00*8.41828*8.41555*8.41828*8.41454
08/24/2021 10:10:00*8.41555*8.41433*8.41555*8.4129
08/24/2021 10:15:00*8.41433*8.41326*8.41434*8.41149
08/24/2021 10:20:00*8.41326*8.41363*8.41451*8.4116
08/24/2021 10:25:00*8.41363*8.41539*8.41636*8.41072
08/24/2021 10:30:00*8.41539*8.41329*8.41575*8.41068
08/24/2021 10:35:00*8.41329*8.41107*8.41391*8.41087
08/24/2021 10:40:00*8.41107*8.41426*8.41561*8.41107
08/24/2021 10:45:00*8.41426*8.41268*8.41426*8.41215
08/24/2021 10:50:00*8.41268*8.41532*8.41573*8.41229
08/24/2021 10:55:00*8.41532*8.41473*8.4162*8.41473
08/24/2021 11:00:00*8.41473*8.41504*8.41922*8.41456
08/24/2021 11:05:00*8.41504*8.41896*8.41904*8.41504
08/24/2021 11:10:00*8.41896*8.42859*8.43309*8.41895
08/24/2021 11:15:00*8.42859*8.42512*8.43457*8.41863
08/24/2021 11:20:00*8.42512*8.43221*8.43492*8.42207
08/24/2021 11:25:00*8.43221*8.43207*8.43332*8.43097
08/24/2021 11:30:00*8.43207*8.42957*8.43214*8.42957
08/24/2021 11:35:00*8.42957*8.42528*8.43184*8.42437
08/24/2021 11:40:00*8.42528*8.42694*8.43207*8.42528
08/24/2021 11:45:00*8.42694*8.42194*8.4285*8.42185
08/24/2021 11:50:00*8.42194*8.42076*8.42194*8.41397
08/24/2021 11:55:00*8.42076*8.41702*8.42761*8.41331
08/24/2021 12:00:00*8.41702*8.41757*8.43247*8.41702
08/24/2021 12:05:00*8.41757*8.41743*8.42159*8.41503
08/24/2021 12:10:00*8.41743*8.42309*8.43127*8.41736
08/24/2021 12:15:00*8.42309*8.41544*8.42309*8.41544
08/24/2021 12:20:00*8.41544*8.41304*8.41727*8.41304
08/24/2021 12:25:00*8.41304*8.41547*8.41782*8.41166
08/24/2021 12:30:00*8.41547*8.41648*8.41706*8.41367
08/24/2021 12:35:00*8.41648*8.41527*8.41823*8.41527
08/24/2021 12:40:00*8.41527*8.41731*8.42007*8.41346
08/24/2021 12:45:00*8.41731*8.41662*8.42098*8.41661
08/24/2021 12:50:00*8.41662*8.41653*8.41665*8.41605
08/24/2021 12:55:00*8.41653*8.41662*8.41662*8.41653
08/24/2021 13:00:00*8.41662*8.41662*8.41662*8.41662
08/24/2021 13:05:00*8.41662*8.41653*8.41662*8.41653
08/24/2021 13:10:00*8.41653*8.41637*8.41653*8.4134
08/24/2021 13:15:00*8.41637*8.41225*8.41711*8.41225
08/24/2021 13:20:00*8.41225*8.41452*8.41452*8.41225
08/24/2021 13:25:00*8.41452*8.4145*8.41452*8.41448
08/24/2021 13:30:00*8.4145*8.41454*8.41454*8.4145
08/24/2021 13:35:00*8.41454*8.4145*8.41459*8.41422
08/24/2021 13:40:00*8.4145*8.41608*8.41608*8.4145
08/24/2021 13:45:00*8.41608*8.41614*8.41615*8.41608
08/24/2021 13:50:00*8.41614*8.41613*8.41614*8.41594
08/24/2021 13:55:00*8.41613*8.41498*8.41613*8.41498
08/24/2021 14:00:00*8.41498*8.41425*8.41515*8.41425
08/24/2021 14:05:00*8.41425*8.41353*8.41446*8.41353
08/24/2021 14:10:00*8.41353*8.41358*8.41457*8.41353
08/24/2021 14:15:00*8.41358*8.41358*8.41358*8.41358
08/24/2021 14:20:00*8.41358*8.41333*8.41358*8.41314
08/24/2021 14:25:00*8.41333*8.41327*8.41336*8.41326
08/24/2021 14:30:00*8.41327*8.4134*8.41345*8.41327
08/24/2021 14:35:00*8.4134*8.4134*8.41342*8.41339
08/24/2021 14:40:00*8.4134*8.41266*8.41655*8.41133
08/24/2021 14:45:00*8.41266*8.41254*8.41266*8.41141
08/24/2021 14:50:00*8.41254*8.41254*8.41254*8.41254
08/24/2021 14:55:00*8.41254*8.41284*8.413*8.41254
08/24/2021 15:00:00*8.41284*8.4126*8.41321*8.4126
08/24/2021 15:05:00*8.4126*8.413*8.413*8.41257
08/24/2021 15:10:00*8.413*8.413*8.41414*8.413
08/24/2021 15:15:00*8.413*8.41757*8.41757*8.413
08/24/2021 15:20:00*8.41757*8.41763*8.41763*8.41757
08/24/2021 15:25:00*8.41763*8.4176*8.41763*8.4176
08/24/2021 15:30:00*8.4176*8.4167*8.4176*8.41553
08/24/2021 15:35:00*8.4167*8.41738*8.41738*8.41584
08/24/2021 15:40:00*8.41738*8.41665*8.41738*8.41665
08/24/2021 15:45:00*8.41665*8.41627*8.41665*8.41627
08/24/2021 15:50:00*8.41627*8.41654*8.41701*8.41627
08/24/2021 15:55:00*8.41654*8.41654*8.41654*8.41654
08/24/2021 16:00:00*8.41654*8.41394*8.41682*8.41271
08/24/2021 16:05:00*8.41394*8.41198*8.41763*8.41197
08/24/2021 16:10:00*8.41198*8.41225*8.41225*8.41198
08/24/2021 16:15:00*8.41225*8.41216*8.41388*8.41205
08/24/2021 16:20:00*8.41216*8.41197*8.41376*8.41184
08/24/2021 16:25:00*8.41197*8.41199*8.41199*8.41197
08/24/2021 16:30:00*8.41199*8.4006*8.41199*8.39987
08/24/2021 16:35:00*8.4006*8.39998*8.4006*8.39278
08/24/2021 16:40:00*8.39998*8.40058*8.40097*8.39997
08/24/2021 16:45:00*8.40058*8.39446*8.4006*8.39421
08/24/2021 16:50:00*8.39446*8.39514*8.39547*8.39446
08/24/2021 16:55:00*8.39514*8.39615*8.39675*8.39514
08/24/2021 17:00:00*8.39615*8.39651*8.39708*8.39566
