08/22/2021 17:05:00*8.47997*8.47997*8.47997*8.47997
08/22/2021 17:10:00*8.47997*8.47997*8.47997*8.47997
08/22/2021 17:15:00*8.47997*8.47997*8.47997*8.47997
08/22/2021 17:20:00*8.47997*8.47997*8.47997*8.47997
08/22/2021 17:25:00*8.47997*8.47997*8.47997*8.47997
08/22/2021 17:30:00*8.47997*8.47997*8.47997*8.47997
08/22/2021 17:35:00*8.47997*8.47997*8.47997*8.47997
08/22/2021 17:40:00*8.47997*8.47997*8.47997*8.47997
08/22/2021 17:45:00*8.47997*8.47997*8.47997*8.47997
08/22/2021 17:50:00*8.47997*8.47997*8.47997*8.47997
08/22/2021 17:55:00*8.47997*8.49085*8.49104*8.47997
08/22/2021 18:00:00*8.49085*8.48657*8.49085*8.48617
08/22/2021 18:05:00*8.48657*8.48972*8.48972*8.48297
08/22/2021 18:10:00*8.48972*8.49102*8.49102*8.48944
08/22/2021 18:15:00*8.49102*8.48706*8.49102*8.48706
08/22/2021 18:20:00*8.48706*8.49052*8.49052*8.48172
08/22/2021 18:25:00*8.49052*8.49074*8.49074*8.49052
08/22/2021 18:30:00*8.49074*8.49193*8.49193*8.4864
08/22/2021 18:35:00*8.49193*8.49193*8.49193*8.49193
08/22/2021 18:40:00*8.49193*8.49476*8.49476*8.49193
08/22/2021 18:45:00*8.49476*8.49476*8.49476*8.49476
08/22/2021 18:50:00*8.49476*8.48853*8.49476*8.48853
08/22/2021 18:55:00*8.48853*8.48887*8.48887*8.48853
08/22/2021 19:00:00*8.48887*8.48887*8.48887*8.48887
08/22/2021 19:05:00*8.48887*8.48649*8.48952*8.48183
08/22/2021 19:10:00*8.48649*8.48659*8.48659*8.48612
08/22/2021 19:15:00*8.48659*8.48769*8.48769*8.48659
08/22/2021 19:20:00*8.48769*8.48819*8.49019*8.48769
08/22/2021 19:25:00*8.48819*8.48819*8.48819*8.48819
08/22/2021 19:30:00*8.48819*8.48804*8.48819*8.48793
08/22/2021 19:35:00*8.48804*8.48812*8.49009*8.48789
08/22/2021 19:40:00*8.48812*8.48811*8.49101*8.48809
08/22/2021 19:45:00*8.48811*8.48817*8.48842*8.48811
08/22/2021 19:50:00*8.48817*8.48807*8.48817*8.48796
08/22/2021 19:55:00*8.48807*8.48796*8.48807*8.48796
08/22/2021 20:00:00*8.48796*8.48804*8.4895*8.48748
08/22/2021 20:05:00*8.48804*8.48749*8.48965*8.48726
08/22/2021 20:10:00*8.48749*8.48751*8.48991*8.48715
08/22/2021 20:15:00*8.48751*8.48761*8.48919*8.48714
08/22/2021 20:20:00*8.48761*8.48748*8.48784*8.4871
08/22/2021 20:25:00*8.48748*8.48743*8.48791*8.48724
08/22/2021 20:30:00*8.48743*8.48727*8.48743*8.48727
08/22/2021 20:35:00*8.48727*8.48731*8.48751*8.48727
08/22/2021 20:40:00*8.48731*8.48737*8.48737*8.48699
08/22/2021 20:45:00*8.48737*8.48741*8.48966*8.48701
08/22/2021 20:50:00*8.48741*8.48753*8.48777*8.48725
08/22/2021 20:55:00*8.48753*8.48486*8.48753*8.48486
08/22/2021 21:00:00*8.48486*8.48732*8.48981*8.48481
08/22/2021 21:05:00*8.48732*8.48577*8.48882*8.48545
08/22/2021 21:10:00*8.48577*8.48618*8.48618*8.48505
08/22/2021 21:15:00*8.48618*8.48625*8.48817*8.48506
08/22/2021 21:20:00*8.48625*8.48602*8.48758*8.48587
08/22/2021 21:25:00*8.48602*8.48616*8.48817*8.48564
08/22/2021 21:30:00*8.48616*8.4861*8.48703*8.48587
08/22/2021 21:35:00*8.4861*8.48635*8.48822*8.48582
08/22/2021 21:40:00*8.48635*8.48597*8.48789*8.48502
08/22/2021 21:45:00*8.48597*8.48611*8.48892*8.4858
08/22/2021 21:50:00*8.48611*8.48614*8.48781*8.48565
08/22/2021 21:55:00*8.48614*8.48622*8.48836*8.48614
08/22/2021 22:00:00*8.48622*8.48611*8.48666*8.48215
08/22/2021 22:05:00*8.48611*8.48586*8.4866*8.48547
08/22/2021 22:10:00*8.48586*8.48559*8.48684*8.48539
08/22/2021 22:15:00*8.48559*8.48529*8.4864*8.48521
08/22/2021 22:20:00*8.48529*8.48504*8.4854*8.48493
08/22/2021 22:25:00*8.48504*8.48518*8.48518*8.4846
08/22/2021 22:30:00*8.48518*8.48549*8.48691*8.48518
08/22/2021 22:35:00*8.48549*8.4857*8.487*8.48549
08/22/2021 22:40:00*8.4857*8.48549*8.48574*8.48549
08/22/2021 22:45:00*8.48549*8.48485*8.48641*8.48485
08/22/2021 22:50:00*8.48485*8.48486*8.48594*8.48445
08/22/2021 22:55:00*8.48486*8.48474*8.48564*8.4845
08/22/2021 23:00:00*8.48474*8.48594*8.48594*8.48422
08/22/2021 23:05:00*8.48594*8.48955*8.48987*8.48584
08/22/2021 23:10:00*8.48955*8.491*8.49102*8.48903
08/22/2021 23:15:00*8.491*8.48894*8.491*8.4889
08/22/2021 23:20:00*8.48894*8.4881*8.49028*8.4881
08/22/2021 23:25:00*8.4881*8.48776*8.48833*8.4876
08/22/2021 23:30:00*8.48776*8.48736*8.48795*8.48411
08/22/2021 23:35:00*8.48736*8.48762*8.48788*8.48734
08/22/2021 23:40:00*8.48762*8.48763*8.48802*8.48742
08/22/2021 23:45:00*8.48763*8.48739*8.48806*8.48739
08/22/2021 23:50:00*8.48739*8.48701*8.48739*8.48701
08/22/2021 23:55:00*8.48701*8.48761*8.48798*8.48687
08/23/2021 00:00:00*8.48761*8.48694*8.48761*8.4865
08/23/2021 00:05:00*8.48694*8.48765*8.48805*8.48683
08/23/2021 00:10:00*8.48765*8.48666*8.48765*8.4856
08/23/2021 00:15:00*8.48666*8.48559*8.48696*8.48559
08/23/2021 00:20:00*8.48559*8.48636*8.48718*8.48535
08/23/2021 00:25:00*8.48636*8.48588*8.48692*8.48577
08/23/2021 00:30:00*8.48588*8.4858*8.48641*8.4857
08/23/2021 00:35:00*8.4858*8.48622*8.48699*8.4857
08/23/2021 00:40:00*8.48622*8.48641*8.48643*8.4858
08/23/2021 00:45:00*8.48641*8.48657*8.48657*8.48587
08/23/2021 00:50:00*8.48657*8.48655*8.48736*8.48596
08/23/2021 00:55:00*8.48655*8.48667*8.48667*8.48655
08/23/2021 01:00:00*8.48667*8.48584*8.4867*8.48358
08/23/2021 01:05:00*8.48584*8.4851*8.48605*8.48502
08/23/2021 01:10:00*8.4851*8.48687*8.48743*8.48398
08/23/2021 01:15:00*8.48687*8.48804*8.48804*8.48552
08/23/2021 01:20:00*8.48804*8.4877*8.48807*8.48741
08/23/2021 01:25:00*8.4877*8.48789*8.48797*8.48742
08/23/2021 01:30:00*8.48789*8.48751*8.48807*8.48459
08/23/2021 01:35:00*8.48751*8.48739*8.48836*8.48739
08/23/2021 01:40:00*8.48739*8.49156*8.49156*8.48663
08/23/2021 01:45:00*8.49156*8.49151*8.49209*8.49151
08/23/2021 01:50:00*8.49151*8.49073*8.4919*8.48803
08/23/2021 01:55:00*8.49073*8.49144*8.49144*8.48832
08/23/2021 02:00:00*8.49144*8.49144*8.49144*8.49142
08/23/2021 02:05:00*8.49144*8.48801*8.49144*8.48499
08/23/2021 02:10:00*8.48801*8.48002*8.48801*8.47553
08/23/2021 02:15:00*8.48002*8.47917*8.48002*8.47734
08/23/2021 02:20:00*8.47917*8.47222*8.47917*8.47024
08/23/2021 02:25:00*8.47222*8.47097*8.47222*8.46983
08/23/2021 02:30:00*8.47097*8.46531*8.48036*8.46074
08/23/2021 02:35:00*8.46531*8.45985*8.46942*8.45871
08/23/2021 02:40:00*8.45985*8.45926*8.46302*8.45199
08/23/2021 02:45:00*8.45926*8.45629*8.45966*8.45538
08/23/2021 02:50:00*8.45629*8.46489*8.46575*8.45598
08/23/2021 02:55:00*8.46489*8.45563*8.47366*8.45563
08/23/2021 03:00:00*8.45563*8.45707*8.46084*8.45547
08/23/2021 03:05:00*8.45707*8.46437*8.46721*8.45604
08/23/2021 03:10:00*8.46437*8.48651*8.49475*8.46428
08/23/2021 03:15:00*8.48651*8.47565*8.48847*8.46412
08/23/2021 03:20:00*8.47565*8.47635*8.47895*8.47421
08/23/2021 03:25:00*8.47635*8.47667*8.47931*8.47612
08/23/2021 03:30:00*8.47667*8.4751*8.47667*8.47335
08/23/2021 03:35:00*8.4751*8.47614*8.47651*8.47465
08/23/2021 03:40:00*8.47614*8.47702*8.47702*8.47564
08/23/2021 03:45:00*8.47702*8.47357*8.47749*8.47277
08/23/2021 03:50:00*8.47357*8.466*8.47357*8.4647
08/23/2021 03:55:00*8.466*8.46967*8.47167*8.46521
08/23/2021 04:00:00*8.46967*8.47442*8.47663*8.46693
08/23/2021 04:05:00*8.47442*8.47468*8.47513*8.47333
08/23/2021 04:10:00*8.47468*8.47847*8.47847*8.47468
08/23/2021 04:15:00*8.47847*8.46988*8.47847*8.46948
08/23/2021 04:20:00*8.46988*8.47141*8.47276*8.46755
08/23/2021 04:25:00*8.47141*8.46769*8.4785*8.46769
08/23/2021 04:30:00*8.46769*8.473*8.47383*8.46758
08/23/2021 04:35:00*8.473*8.47428*8.47461*8.473
08/23/2021 04:40:00*8.47428*8.47246*8.47503*8.46957
08/23/2021 04:45:00*8.47246*8.47387*8.47448*8.47201
08/23/2021 04:50:00*8.47387*8.47327*8.47417*8.4726
08/23/2021 04:55:00*8.47327*8.47331*8.47398*8.47317
08/23/2021 05:00:00*8.47331*8.46914*8.47331*8.4687
08/23/2021 05:05:00*8.46914*8.47003*8.47126*8.46839
08/23/2021 05:10:00*8.47003*8.46775*8.47024*8.45172
08/23/2021 05:15:00*8.46775*8.45742*8.46775*8.45644
08/23/2021 05:20:00*8.45742*8.45895*8.45969*8.45511
08/23/2021 05:25:00*8.45895*8.46289*8.46293*8.45768
08/23/2021 05:30:00*8.46289*8.46472*8.46556*8.45889
08/23/2021 05:35:00*8.46472*8.46489*8.46491*8.46434
08/23/2021 05:40:00*8.46489*8.46581*8.46613*8.46427
08/23/2021 05:45:00*8.46581*8.4662*8.4662*8.46419
08/23/2021 05:50:00*8.4662*8.4669*8.46783*8.4652
08/23/2021 05:55:00*8.4669*8.46732*8.46732*8.46556
08/23/2021 06:00:00*8.46732*8.4672*8.46732*8.46602
08/23/2021 06:05:00*8.4672*8.46619*8.46807*8.46597
08/23/2021 06:10:00*8.46619*8.47194*8.47204*8.46619
08/23/2021 06:15:00*8.47194*8.46863*8.47317*8.46689
08/23/2021 06:20:00*8.46863*8.47215*8.47611*8.46843
08/23/2021 06:25:00*8.47215*8.47563*8.47644*8.47081
08/23/2021 06:30:00*8.47563*8.47558*8.476*8.47503
08/23/2021 06:35:00*8.47558*8.47194*8.4756*8.47174
08/23/2021 06:40:00*8.47194*8.47122*8.47482*8.47122
08/23/2021 06:45:00*8.47122*8.46662*8.47251*8.4657
08/23/2021 06:50:00*8.46662*8.46307*8.46732*8.46227
08/23/2021 06:55:00*8.46307*8.46492*8.46492*8.46277
08/23/2021 07:00:00*8.46492*8.46655*8.46655*8.46492
08/23/2021 07:05:00*8.46655*8.46582*8.46655*8.46551
08/23/2021 07:10:00*8.46582*8.46586*8.46652*8.46549
08/23/2021 07:15:00*8.46586*8.46606*8.46617*8.46586
08/23/2021 07:20:00*8.46606*8.46923*8.46935*8.46578
08/23/2021 07:25:00*8.46923*8.46964*8.47148*8.46871
08/23/2021 07:30:00*8.46964*8.47065*8.47124*8.46964
08/23/2021 07:35:00*8.47065*8.46712*8.47065*8.46687
08/23/2021 07:40:00*8.46712*8.46897*8.46897*8.46467
08/23/2021 07:45:00*8.46897*8.46707*8.46977*8.46486
08/23/2021 07:50:00*8.46707*8.46497*8.46742*8.46497
08/23/2021 07:55:00*8.46497*8.46177*8.46497*8.45924
08/23/2021 08:00:00*8.46177*8.46348*8.4643*8.46102
08/23/2021 08:05:00*8.46348*8.46193*8.46472*8.46182
08/23/2021 08:10:00*8.46193*8.46121*8.46417*8.46121
08/23/2021 08:15:00*8.46121*8.45879*8.46121*8.45877
08/23/2021 08:20:00*8.45879*8.46359*8.46376*8.45863
08/23/2021 08:25:00*8.46359*8.4659*8.46703*8.46335
08/23/2021 08:30:00*8.4659*8.46289*8.46694*8.46289
08/23/2021 08:35:00*8.46289*8.45632*8.46336*8.45621
08/23/2021 08:40:00*8.45632*8.45857*8.45857*8.45594
08/23/2021 08:45:00*8.45857*8.46005*8.46144*8.45857
08/23/2021 08:50:00*8.46005*8.4579*8.4616*8.45743
08/23/2021 08:55:00*8.4579*8.46322*8.46494*8.45777
08/23/2021 09:00:00*8.46322*8.46256*8.46322*8.4572
08/23/2021 09:05:00*8.46256*8.46207*8.46521*8.46187
08/23/2021 09:10:00*8.46207*8.45911*8.46207*8.45703
08/23/2021 09:15:00*8.45911*8.4577*8.46074*8.45725
08/23/2021 09:20:00*8.4577*8.45702*8.4577*8.45604
08/23/2021 09:25:00*8.45702*8.45895*8.46*8.45655
08/23/2021 09:30:00*8.45895*8.45562*8.46007*8.45562
08/23/2021 09:35:00*8.45562*8.45441*8.45657*8.45417
08/23/2021 09:40:00*8.45441*8.45567*8.45567*8.45441
08/23/2021 09:45:00*8.45567*8.45808*8.45808*8.45528
08/23/2021 09:50:00*8.45808*8.45964*8.45964*8.45576
08/23/2021 09:55:00*8.45964*8.46399*8.46513*8.45922
08/23/2021 10:00:00*8.46399*8.46148*8.46399*8.45811
08/23/2021 10:05:00*8.46148*8.4634*8.46436*8.46136
08/23/2021 10:10:00*8.4634*8.46508*8.46532*8.4634
08/23/2021 10:15:00*8.46508*8.46249*8.46508*8.46103
08/23/2021 10:20:00*8.46249*8.46232*8.46327*8.45852
08/23/2021 10:25:00*8.46232*8.45895*8.46232*8.45869
08/23/2021 10:30:00*8.45895*8.45424*8.45895*8.45422
08/23/2021 10:35:00*8.45424*8.45031*8.45424*8.44943
08/23/2021 10:40:00*8.45031*8.45027*8.4506*8.45019
08/23/2021 10:45:00*8.45027*8.44863*8.45088*8.44863
08/23/2021 10:50:00*8.44863*8.44594*8.44903*8.4442
08/23/2021 10:55:00*8.44594*8.44421*8.44594*8.44363
08/23/2021 11:00:00*8.44421*8.44337*8.44433*8.44294
08/23/2021 11:05:00*8.44337*8.44187*8.44337*8.44038
08/23/2021 11:10:00*8.44187*8.44092*8.44236*8.43983
08/23/2021 11:15:00*8.44092*8.44272*8.44272*8.44075
08/23/2021 11:20:00*8.44272*8.44174*8.44309*8.44174
08/23/2021 11:25:00*8.44174*8.44042*8.44181*8.44012
08/23/2021 11:30:00*8.44042*8.44072*8.4432*8.44042
08/23/2021 11:35:00*8.44072*8.44085*8.44182*8.44072
08/23/2021 11:40:00*8.44085*8.4385*8.44098*8.4385
08/23/2021 11:45:00*8.4385*8.43926*8.43953*8.43287
08/23/2021 11:50:00*8.43926*8.44081*8.44152*8.43771
08/23/2021 11:55:00*8.44081*8.43769*8.44081*8.43746
08/23/2021 12:00:00*8.43769*8.44071*8.44076*8.43756
08/23/2021 12:05:00*8.44071*8.43956*8.44146*8.43956
08/23/2021 12:10:00*8.43956*8.43918*8.43967*8.43918
08/23/2021 12:15:00*8.43918*8.43899*8.43918*8.43838
08/23/2021 12:20:00*8.43899*8.44035*8.44066*8.43899
08/23/2021 12:25:00*8.44035*8.44011*8.44037*8.44006
08/23/2021 12:30:00*8.44011*8.4399*8.44011*8.4399
08/23/2021 12:35:00*8.4399*8.4391*8.4399*8.4385
08/23/2021 12:40:00*8.4391*8.43926*8.43927*8.4391
08/23/2021 12:45:00*8.43926*8.44039*8.44066*8.43926
08/23/2021 12:50:00*8.44039*8.43976*8.44048*8.43975
08/23/2021 12:55:00*8.43976*8.43888*8.43976*8.43886
08/23/2021 13:00:00*8.43888*8.43982*8.44046*8.43888
08/23/2021 13:05:00*8.43982*8.44129*8.44146*8.43952
08/23/2021 13:10:00*8.44129*8.44127*8.44129*8.44127
08/23/2021 13:15:00*8.44127*8.43812*8.44137*8.43578
08/23/2021 13:20:00*8.43812*8.43966*8.4398*8.43775
08/23/2021 13:25:00*8.43966*8.44097*8.44103*8.43966
08/23/2021 13:30:00*8.44097*8.43846*8.44097*8.43694
08/23/2021 13:35:00*8.43846*8.44117*8.44219*8.43846
08/23/2021 13:40:00*8.44117*8.43659*8.4412*8.43255
08/23/2021 13:45:00*8.43659*8.43513*8.43809*8.43366
08/23/2021 13:50:00*8.43513*8.4345*8.43513*8.43408
08/23/2021 13:55:00*8.4345*8.4345*8.4345*8.4345
08/23/2021 14:00:00*8.4345*8.43107*8.4345*8.43107
08/23/2021 14:05:00*8.43107*8.43002*8.43107*8.43002
08/23/2021 14:10:00*8.43002*8.43014*8.43014*8.43002
08/23/2021 14:15:00*8.43014*8.43541*8.43599*8.43013
08/23/2021 14:20:00*8.43541*8.43537*8.43575*8.43497
08/23/2021 14:25:00*8.43537*8.43559*8.43573*8.4339
08/23/2021 14:30:00*8.43559*8.43399*8.43574*8.43346
08/23/2021 14:35:00*8.43399*8.43081*8.43399*8.43081
08/23/2021 14:40:00*8.43081*8.43081*8.43081*8.43081
08/23/2021 14:45:00*8.43081*8.43091*8.43105*8.43081
08/23/2021 14:50:00*8.43091*8.43119*8.43119*8.43091
08/23/2021 14:55:00*8.43119*8.43118*8.4314*8.43118
08/23/2021 15:00:00*8.43118*8.43141*8.43262*8.43102
08/23/2021 15:05:00*8.43141*8.43102*8.43235*8.43082
08/23/2021 15:10:00*8.43102*8.43087*8.43137*8.43087
08/23/2021 15:15:00*8.43087*8.43102*8.43138*8.43062
08/23/2021 15:20:00*8.43102*8.43093*8.43139*8.43079
08/23/2021 15:25:00*8.43093*8.43098*8.43131*8.43092
08/23/2021 15:30:00*8.43098*8.43098*8.43133*8.43087
08/23/2021 15:35:00*8.43098*8.43125*8.4313*8.43095
08/23/2021 15:40:00*8.43125*8.4308*8.43134*8.4308
08/23/2021 15:45:00*8.4308*8.43081*8.43155*8.4308
08/23/2021 15:50:00*8.43081*8.43092*8.43094*8.4308
08/23/2021 15:55:00*8.43092*8.43273*8.43373*8.43092
08/23/2021 16:00:00*8.43273*8.4302*8.43279*8.4302
08/23/2021 16:05:00*8.4302*8.42832*8.43293*8.42692
08/23/2021 16:10:00*8.42832*8.42497*8.42832*8.42465
08/23/2021 16:15:00*8.42497*8.42883*8.42917*8.42491
08/23/2021 16:20:00*8.42883*8.42959*8.4296*8.42883
08/23/2021 16:25:00*8.42959*8.42491*8.42983*8.42442
08/23/2021 16:30:00*8.42491*8.4248*8.42579*8.42474
08/23/2021 16:35:00*8.4248*8.42179*8.4248*8.42108
08/23/2021 16:40:00*8.42179*8.41967*8.42251*8.41476
08/23/2021 16:45:00*8.41967*8.41937*8.41967*8.41937
08/23/2021 16:50:00*8.41937*8.41927*8.41937*8.41808
08/23/2021 16:55:00*8.41927*8.42212*8.42212*8.41912
08/23/2021 17:00:00*8.42212*8.42217*8.42462*8.4172
