08/19/2021 17:05:00*8.51017*8.51248*8.51248*8.51017
08/19/2021 17:10:00*8.51248*8.51248*8.51248*8.51248
08/19/2021 17:15:00*8.51248*8.51332*8.52127*8.51248
08/19/2021 17:20:00*8.51332*8.51332*8.51332*8.51248
08/19/2021 17:25:00*8.51332*8.51248*8.51332*8.51248
08/19/2021 17:30:00*8.51248*8.51332*8.51332*8.51248
08/19/2021 17:35:00*8.51332*8.51248*8.51332*8.51048
08/19/2021 17:40:00*8.51248*8.50998*8.51332*8.50998
08/19/2021 17:45:00*8.50998*8.51312*8.51312*8.50998
08/19/2021 17:50:00*8.51312*8.52385*8.52385*8.51312
08/19/2021 17:55:00*8.52385*8.52422*8.52598*8.51745
08/19/2021 18:00:00*8.52422*8.52441*8.52441*8.52422
08/19/2021 18:05:00*8.52441*8.52048*8.52441*8.51776
08/19/2021 18:10:00*8.52048*8.52125*8.52125*8.51808
08/19/2021 18:15:00*8.52125*8.52125*8.52125*8.52125
08/19/2021 18:20:00*8.52125*8.52142*8.52157*8.52125
08/19/2021 18:25:00*8.52142*8.52145*8.52158*8.5174
08/19/2021 18:30:00*8.52145*8.52147*8.52147*8.5213
08/19/2021 18:35:00*8.52147*8.52147*8.52147*8.52147
08/19/2021 18:40:00*8.52147*8.51922*8.52572*8.51723
08/19/2021 18:45:00*8.51922*8.51964*8.51964*8.51211
08/19/2021 18:50:00*8.51964*8.51964*8.51964*8.51964
08/19/2021 18:55:00*8.51964*8.51821*8.51964*8.51673
08/19/2021 19:00:00*8.51821*8.51788*8.51896*8.51696
08/19/2021 19:05:00*8.51788*8.51993*8.5248*8.51788
08/19/2021 19:10:00*8.51993*8.52036*8.52186*8.51631
08/19/2021 19:15:00*8.52036*8.52187*8.52531*8.51955
08/19/2021 19:20:00*8.52187*8.52334*8.52693*8.52028
08/19/2021 19:25:00*8.52334*8.53283*8.53375*8.52334
08/19/2021 19:30:00*8.53283*8.53132*8.53439*8.52907
08/19/2021 19:35:00*8.53132*8.53341*8.53381*8.52835
08/19/2021 19:40:00*8.53341*8.53253*8.53454*8.52874
08/19/2021 19:45:00*8.53253*8.53418*8.53505*8.52918
08/19/2021 19:50:00*8.53418*8.53555*8.53555*8.53236
08/19/2021 19:55:00*8.53555*8.5352*8.53578*8.53159
08/19/2021 20:00:00*8.5352*8.53273*8.53689*8.53213
08/19/2021 20:05:00*8.53273*8.53524*8.53772*8.52694
08/19/2021 20:10:00*8.53524*8.53517*8.53524*8.53405
08/19/2021 20:15:00*8.53517*8.53511*8.53544*8.5351
08/19/2021 20:20:00*8.53511*8.53511*8.53511*8.53511
08/19/2021 20:25:00*8.53511*8.53521*8.53521*8.53359
08/19/2021 20:30:00*8.53521*8.53521*8.53521*8.5325
08/19/2021 20:35:00*8.53521*8.53481*8.53521*8.53432
08/19/2021 20:40:00*8.53481*8.53464*8.53481*8.53463
08/19/2021 20:45:00*8.53464*8.52059*8.53481*8.51767
08/19/2021 20:50:00*8.52059*8.53203*8.53241*8.5194
08/19/2021 20:55:00*8.53203*8.52021*8.53714*8.51607
08/19/2021 21:00:00*8.52021*8.53702*8.53927*8.51679
08/19/2021 21:05:00*8.53702*8.53735*8.53735*8.53702
08/19/2021 21:10:00*8.53735*8.53735*8.53735*8.53735
08/19/2021 21:15:00*8.53735*8.53495*8.53735*8.53419
08/19/2021 21:20:00*8.53495*8.52047*8.53694*8.51751
08/19/2021 21:25:00*8.52047*8.52535*8.5272*8.51932
08/19/2021 21:30:00*8.52535*8.53521*8.53822*8.52535
08/19/2021 21:35:00*8.53521*8.53821*8.53821*8.53521
08/19/2021 21:40:00*8.53821*8.53823*8.53823*8.53642
08/19/2021 21:45:00*8.53823*8.52022*8.53883*8.52022
08/19/2021 21:50:00*8.52022*8.51702*8.52022*8.51563
08/19/2021 21:55:00*8.51702*8.53557*8.53557*8.51697
08/19/2021 22:00:00*8.53557*8.53577*8.53872*8.53467
08/19/2021 22:05:00*8.53577*8.51867*8.53882*8.51852
08/19/2021 22:10:00*8.51867*8.51836*8.51895*8.51835
08/19/2021 22:15:00*8.51836*8.52354*8.52354*8.51836
08/19/2021 22:20:00*8.52354*8.52325*8.5237*8.52264
08/19/2021 22:25:00*8.52325*8.52334*8.52396*8.52281
08/19/2021 22:30:00*8.52334*8.52268*8.52399*8.52234
08/19/2021 22:35:00*8.52268*8.51999*8.52569*8.51762
08/19/2021 22:40:00*8.51999*8.52406*8.52555*8.51667
08/19/2021 22:45:00*8.52406*8.52177*8.52509*8.51717
08/19/2021 22:50:00*8.52177*8.52214*8.52225*8.51612
08/19/2021 22:55:00*8.52214*8.51844*8.5223*8.51562
08/19/2021 23:00:00*8.51844*8.51916*8.52016*8.51532
08/19/2021 23:05:00*8.51916*8.51619*8.52269*8.51597
08/19/2021 23:10:00*8.51619*8.51539*8.52263*8.51507
08/19/2021 23:15:00*8.51539*8.51612*8.51953*8.51497
08/19/2021 23:20:00*8.51612*8.51632*8.51707*8.51612
08/19/2021 23:25:00*8.51632*8.51637*8.51637*8.51411
08/19/2021 23:30:00*8.51637*8.51666*8.51705*8.51546
08/19/2021 23:35:00*8.51666*8.51662*8.51701*8.51647
08/19/2021 23:40:00*8.51662*8.51671*8.51705*8.51532
08/19/2021 23:45:00*8.51671*8.51672*8.51691*8.51556
08/19/2021 23:50:00*8.51672*8.51687*8.51703*8.51641
08/19/2021 23:55:00*8.51687*8.51407*8.51703*8.51404
08/20/2021 00:00:00*8.51407*8.51482*8.51493*8.51402
08/20/2021 00:05:00*8.51482*8.51484*8.51484*8.51403
08/20/2021 00:10:00*8.51484*8.51476*8.515*8.51402
08/20/2021 00:15:00*8.51476*8.5148*8.51501*8.51403
08/20/2021 00:20:00*8.5148*8.51473*8.51492*8.51403
08/20/2021 00:25:00*8.51473*8.51403*8.51584*8.51403
08/20/2021 00:30:00*8.51403*8.51403*8.51403*8.51403
08/20/2021 00:35:00*8.51403*8.51403*8.51403*8.51403
08/20/2021 00:40:00*8.51403*8.51403*8.51403*8.51403
08/20/2021 00:45:00*8.51403*8.51403*8.51403*8.51403
08/20/2021 00:50:00*8.51403*8.51403*8.51403*8.51403
08/20/2021 00:55:00*8.51403*8.5161*8.5161*8.51365
08/20/2021 01:00:00*8.5161*8.52171*8.52239*8.51584
08/20/2021 01:05:00*8.52171*8.5243*8.52875*8.52089
08/20/2021 01:10:00*8.5243*8.513*8.5243*8.51281
08/20/2021 01:15:00*8.513*8.51732*8.51732*8.513
08/20/2021 01:20:00*8.51732*8.51559*8.51767*8.5128
08/20/2021 01:25:00*8.51559*8.51661*8.51688*8.51558
08/20/2021 01:30:00*8.51661*8.51607*8.51676*8.51559
08/20/2021 01:35:00*8.51607*8.52761*8.52802*8.516
08/20/2021 01:40:00*8.52761*8.52907*8.52907*8.52621
08/20/2021 01:45:00*8.52907*8.52827*8.52907*8.52669
08/20/2021 01:50:00*8.52827*8.52682*8.52837*8.52512
08/20/2021 01:55:00*8.52682*8.53041*8.53103*8.52682
08/20/2021 02:00:00*8.53041*8.52603*8.53041*8.52603
08/20/2021 02:05:00*8.52603*8.52798*8.53009*8.52603
08/20/2021 02:10:00*8.52798*8.53273*8.53439*8.52741
08/20/2021 02:15:00*8.53273*8.52782*8.53315*8.52517
08/20/2021 02:20:00*8.52782*8.53299*8.53302*8.52727
08/20/2021 02:25:00*8.53299*8.53301*8.53303*8.53244
08/20/2021 02:30:00*8.53301*8.53052*8.53327*8.53033
08/20/2021 02:35:00*8.53052*8.52614*8.53071*8.5258
08/20/2021 02:40:00*8.52614*8.53275*8.53411*8.52548
08/20/2021 02:45:00*8.53275*8.54392*8.5467*8.53222
08/20/2021 02:50:00*8.54392*8.54565*8.54715*8.54081
08/20/2021 02:55:00*8.54565*8.54411*8.55767*8.54286
08/20/2021 03:00:00*8.54411*8.54213*8.55137*8.54204
08/20/2021 03:05:00*8.54213*8.53717*8.54807*8.53471
08/20/2021 03:10:00*8.53717*8.54684*8.54877*8.53714
08/20/2021 03:15:00*8.54684*8.54462*8.54693*8.53982
08/20/2021 03:20:00*8.54462*8.54353*8.54494*8.54346
08/20/2021 03:25:00*8.54353*8.54614*8.54614*8.54353
08/20/2021 03:30:00*8.54614*8.55572*8.55594*8.54608
08/20/2021 03:35:00*8.55572*8.55042*8.55572*8.54271
08/20/2021 03:40:00*8.55042*8.54952*8.55349*8.54516
08/20/2021 03:45:00*8.54952*8.55347*8.55592*8.54952
08/20/2021 03:50:00*8.55347*8.54919*8.5549*8.54901
08/20/2021 03:55:00*8.54919*8.54112*8.54981*8.53469
08/20/2021 04:00:00*8.54112*8.54692*8.54764*8.53945
08/20/2021 04:05:00*8.54692*8.53545*8.54693*8.53072
08/20/2021 04:10:00*8.53545*8.53547*8.54163*8.53346
08/20/2021 04:15:00*8.53547*8.54057*8.54057*8.53263
08/20/2021 04:20:00*8.54057*8.54597*8.54603*8.53859
08/20/2021 04:25:00*8.54597*8.54726*8.54795*8.54465
08/20/2021 04:30:00*8.54726*8.54405*8.54792*8.54225
08/20/2021 04:35:00*8.54405*8.53744*8.54412*8.53502
08/20/2021 04:40:00*8.53744*8.54153*8.54189*8.53717
08/20/2021 04:45:00*8.54153*8.5397*8.54208*8.53925
08/20/2021 04:50:00*8.5397*8.54124*8.54135*8.53963
08/20/2021 04:55:00*8.54124*8.54388*8.54513*8.54118
08/20/2021 05:00:00*8.54388*8.53957*8.54476*8.53957
08/20/2021 05:05:00*8.53957*8.5394*8.54022*8.53596
08/20/2021 05:10:00*8.5394*8.53682*8.5403*8.53682
08/20/2021 05:15:00*8.53682*8.53546*8.53682*8.53488
08/20/2021 05:20:00*8.53546*8.53707*8.53737*8.53385
08/20/2021 05:25:00*8.53707*8.5398*8.54002*8.53707
08/20/2021 05:30:00*8.5398*8.54007*8.54024*8.53936
08/20/2021 05:35:00*8.54007*8.54047*8.54062*8.5398
08/20/2021 05:40:00*8.54047*8.54025*8.54047*8.53992
08/20/2021 05:45:00*8.54025*8.54049*8.54095*8.54018
08/20/2021 05:50:00*8.54049*8.53931*8.54055*8.53931
08/20/2021 05:55:00*8.53931*8.53962*8.54008*8.53802
08/20/2021 06:00:00*8.53962*8.53866*8.53972*8.53823
08/20/2021 06:05:00*8.53866*8.53777*8.53934*8.53763
08/20/2021 06:10:00*8.53777*8.53901*8.53935*8.53776
08/20/2021 06:15:00*8.53901*8.5399*8.54024*8.53897
08/20/2021 06:20:00*8.5399*8.54017*8.54047*8.53942
08/20/2021 06:25:00*8.54017*8.54179*8.54297*8.54008
08/20/2021 06:30:00*8.54179*8.5411*8.54207*8.5405
08/20/2021 06:35:00*8.5411*8.54104*8.54143*8.53947
08/20/2021 06:40:00*8.54104*8.53988*8.54179*8.53902
08/20/2021 06:45:00*8.53988*8.54037*8.5406*8.53938
08/20/2021 06:50:00*8.54037*8.54032*8.54069*8.53959
08/20/2021 06:55:00*8.54032*8.53882*8.54032*8.53874
08/20/2021 07:00:00*8.53882*8.53558*8.5389*8.53152
08/20/2021 07:05:00*8.53558*8.5374*8.53829*8.53558
08/20/2021 07:10:00*8.5374*8.5395*8.5395*8.5374
08/20/2021 07:15:00*8.5395*8.5396*8.53961*8.53793
08/20/2021 07:20:00*8.5396*8.53861*8.54012*8.53861
08/20/2021 07:25:00*8.53861*8.53429*8.53861*8.53195
08/20/2021 07:30:00*8.53429*8.53385*8.53429*8.53207
08/20/2021 07:35:00*8.53385*8.53479*8.53507*8.53311
08/20/2021 07:40:00*8.53479*8.53782*8.53877*8.53289
08/20/2021 07:45:00*8.53782*8.536*8.53788*8.53592
08/20/2021 07:50:00*8.536*8.53457*8.53687*8.53457
08/20/2021 07:55:00*8.53457*8.53455*8.53557*8.53333
08/20/2021 08:00:00*8.53455*8.53517*8.53607*8.53432
08/20/2021 08:05:00*8.53517*8.53202*8.53567*8.53145
08/20/2021 08:10:00*8.53202*8.52992*8.53202*8.52978
08/20/2021 08:15:00*8.52992*8.53012*8.53012*8.52934
08/20/2021 08:20:00*8.53012*8.52577*8.53024*8.52298
08/20/2021 08:25:00*8.52577*8.52957*8.53188*8.52538
08/20/2021 08:30:00*8.52957*8.52797*8.53011*8.52759
08/20/2021 08:35:00*8.52797*8.52573*8.52808*8.52573
08/20/2021 08:40:00*8.52573*8.52598*8.52624*8.52145
08/20/2021 08:45:00*8.52598*8.52324*8.52621*8.52302
08/20/2021 08:50:00*8.52324*8.52431*8.52546*8.52214
08/20/2021 08:55:00*8.52431*8.52322*8.52442*8.52274
08/20/2021 09:00:00*8.52322*8.52464*8.52581*8.52184
08/20/2021 09:05:00*8.52464*8.52866*8.53084*8.52447
08/20/2021 09:10:00*8.52866*8.52497*8.53016*8.52497
08/20/2021 09:15:00*8.52497*8.5247*8.52518*8.52326
08/20/2021 09:20:00*8.5247*8.51878*8.52489*8.51607
08/20/2021 09:25:00*8.51878*8.51981*8.52144*8.51827
08/20/2021 09:30:00*8.51981*8.50236*8.51987*8.50186
08/20/2021 09:35:00*8.50236*8.50831*8.50862*8.50217
08/20/2021 09:40:00*8.50831*8.50019*8.50856*8.49709
08/20/2021 09:45:00*8.50019*8.49961*8.50481*8.49856
08/20/2021 09:50:00*8.49961*8.49588*8.50054*8.49276
08/20/2021 09:55:00*8.49588*8.50237*8.50237*8.487
08/20/2021 10:00:00*8.50237*8.50541*8.5058*8.50237
08/20/2021 10:05:00*8.50541*8.5007*8.50549*8.50064
08/20/2021 10:10:00*8.5007*8.50052*8.50132*8.49586
08/20/2021 10:15:00*8.50052*8.50196*8.50342*8.49923
08/20/2021 10:20:00*8.50196*8.5058*8.5058*8.50196
08/20/2021 10:25:00*8.5058*8.50712*8.50718*8.50481
08/20/2021 10:30:00*8.50712*8.50432*8.50727*8.5036
08/20/2021 10:35:00*8.50432*8.50564*8.50566*8.50285
08/20/2021 10:40:00*8.50564*8.50557*8.50745*8.50542
08/20/2021 10:45:00*8.50557*8.50401*8.50626*8.50353
08/20/2021 10:50:00*8.50401*8.5036*8.50459*8.50073
08/20/2021 10:55:00*8.5036*8.50342*8.50366*8.5034
08/20/2021 11:00:00*8.50342*8.50219*8.50532*8.49952
08/20/2021 11:05:00*8.50219*8.50277*8.50337*8.49964
08/20/2021 11:10:00*8.50277*8.50156*8.50332*8.5011
08/20/2021 11:15:00*8.50156*8.49932*8.50156*8.4989
08/20/2021 11:20:00*8.49932*8.50117*8.50117*8.49896
08/20/2021 11:25:00*8.50117*8.50107*8.50117*8.50107
08/20/2021 11:30:00*8.50107*8.50093*8.50118*8.50065
08/20/2021 11:35:00*8.50093*8.50093*8.50115*8.50053
08/20/2021 11:40:00*8.50093*8.50517*8.50517*8.50056
08/20/2021 11:45:00*8.50517*8.50494*8.5059*8.50197
08/20/2021 11:50:00*8.50494*8.5027*8.50494*8.50136
08/20/2021 11:55:00*8.5027*8.50289*8.50439*8.50097
08/20/2021 12:00:00*8.50289*8.50927*8.50927*8.50289
08/20/2021 12:05:00*8.50927*8.49927*8.50927*8.49333
08/20/2021 12:10:00*8.49927*8.49832*8.49977*8.49412
08/20/2021 12:15:00*8.49832*8.49312*8.49847*8.49283
08/20/2021 12:20:00*8.49312*8.49486*8.49486*8.49307
08/20/2021 12:25:00*8.49486*8.49486*8.49486*8.49486
08/20/2021 12:30:00*8.49486*8.49433*8.49486*8.49432
08/20/2021 12:35:00*8.49433*8.49464*8.49787*8.49428
08/20/2021 12:40:00*8.49464*8.49463*8.49532*8.49463
08/20/2021 12:45:00*8.49463*8.49077*8.49463*8.48832
08/20/2021 12:50:00*8.49077*8.49107*8.49107*8.48989
08/20/2021 12:55:00*8.49107*8.49127*8.49162*8.49058
08/20/2021 13:00:00*8.49127*8.49117*8.49127*8.49013
08/20/2021 13:05:00*8.49117*8.4895*8.49137*8.4895
08/20/2021 13:10:00*8.4895*8.49137*8.49137*8.4895
08/20/2021 13:15:00*8.49137*8.49257*8.49257*8.4895
08/20/2021 13:20:00*8.49257*8.4895*8.49257*8.4895
08/20/2021 13:25:00*8.4895*8.4895*8.49232*8.4895
08/20/2021 13:30:00*8.4895*8.49227*8.49227*8.4895
08/20/2021 13:35:00*8.49227*8.49202*8.49227*8.49202
08/20/2021 13:40:00*8.49202*8.49217*8.49217*8.4895
08/20/2021 13:45:00*8.49217*8.4895*8.49217*8.4895
08/20/2021 13:50:00*8.4895*8.49257*8.49257*8.48927
08/20/2021 13:55:00*8.49257*8.49257*8.49257*8.49232
08/20/2021 14:00:00*8.49257*8.49127*8.49257*8.48702
08/20/2021 14:05:00*8.49127*8.48351*8.49127*8.48351
08/20/2021 14:10:00*8.48351*8.48272*8.48399*8.476
08/20/2021 14:15:00*8.48272*8.48562*8.48587*8.48272
08/20/2021 14:20:00*8.48562*8.48477*8.48562*8.48472
08/20/2021 14:25:00*8.48477*8.47921*8.48552*8.47921
08/20/2021 14:30:00*8.47921*8.48542*8.48542*8.47891
08/20/2021 14:35:00*8.48542*8.4792*8.48542*8.47745
08/20/2021 14:40:00*8.4792*8.48522*8.48522*8.4792
08/20/2021 14:45:00*8.48522*8.48527*8.48527*8.47922
08/20/2021 14:50:00*8.48527*8.48208*8.48527*8.48208
08/20/2021 14:55:00*8.48208*8.48191*8.48208*8.48191
08/20/2021 15:00:00*8.48191*8.4817*8.48462*8.4817
08/20/2021 15:05:00*8.4817*8.47994*8.48447*8.47994
08/20/2021 15:10:00*8.47994*8.47994*8.47994*8.47994
08/20/2021 15:15:00*8.47994*8.48522*8.48522*8.47994
08/20/2021 15:20:00*8.48522*8.48488*8.48557*8.48488
08/20/2021 15:25:00*8.48488*8.48755*8.48755*8.48468
08/20/2021 15:30:00*8.48755*8.48552*8.48934*8.48552
08/20/2021 15:35:00*8.48552*8.47561*8.48552*8.47561
08/20/2021 15:40:00*8.47561*8.48397*8.48397*8.4756
08/20/2021 15:45:00*8.48397*8.47565*8.48397*8.4756
08/20/2021 15:50:00*8.47565*8.47565*8.47565*8.4756
08/20/2021 15:55:00*8.47565*8.47565*8.47566*8.4756
08/20/2021 16:00:00*8.47565*8.48247*8.48422*8.47506
08/20/2021 16:05:00*8.48247*8.48252*8.48257*8.48032
08/20/2021 16:10:00*8.48252*8.4755*8.48252*8.475
08/20/2021 16:15:00*8.4755*8.4755*8.47551*8.475
08/20/2021 16:20:00*8.4755*8.47556*8.47556*8.475
08/20/2021 16:25:00*8.47556*8.47531*8.48262*8.47507
08/20/2021 16:30:00*8.47531*8.47917*8.48187*8.47531
08/20/2021 16:35:00*8.47917*8.48067*8.48172*8.47412
08/20/2021 16:40:00*8.48067*8.49077*8.49147*8.48067
08/20/2021 16:45:00*8.49077*8.48257*8.49077*8.48069
08/20/2021 16:50:00*8.48257*8.48117*8.48257*8.48041
08/20/2021 16:55:00*8.48117*8.47947*8.48117*8.47795
08/20/2021 17:00:00*8.47947*8.47997*8.47997*8.47947
