08/18/2021 17:05:00*8.45772*8.46159*8.46408*8.45772
08/18/2021 17:10:00*8.46159*8.46337*8.46337*8.46159
08/18/2021 17:15:00*8.46337*8.45734*8.46337*8.45609
08/18/2021 17:20:00*8.45734*8.45614*8.45734*8.45609
08/18/2021 17:25:00*8.45614*8.45601*8.45644*8.45601
08/18/2021 17:30:00*8.45601*8.45612*8.45822*8.45573
08/18/2021 17:35:00*8.45612*8.45601*8.45656*8.45601
08/18/2021 17:40:00*8.45601*8.45559*8.45601*8.45559
08/18/2021 17:45:00*8.45559*8.45579*8.45828*8.45559
08/18/2021 17:50:00*8.45579*8.45556*8.45579*8.45556
08/18/2021 17:55:00*8.45556*8.45653*8.45674*8.45556
08/18/2021 18:00:00*8.45653*8.45588*8.45653*8.45559
08/18/2021 18:05:00*8.45588*8.45651*8.45676*8.45588
08/18/2021 18:10:00*8.45651*8.45662*8.45662*8.45651
08/18/2021 18:15:00*8.45662*8.45553*8.45681*8.45535
08/18/2021 18:20:00*8.45553*8.4557*8.45588*8.45553
08/18/2021 18:25:00*8.4557*8.45586*8.45798*8.4557
08/18/2021 18:30:00*8.45586*8.45586*8.45586*8.45586
08/18/2021 18:35:00*8.45586*8.45597*8.45628*8.45586
08/18/2021 18:40:00*8.45597*8.45597*8.45597*8.45597
08/18/2021 18:45:00*8.45597*8.45597*8.45597*8.45597
08/18/2021 18:50:00*8.45597*8.45597*8.45597*8.45597
08/18/2021 18:55:00*8.45597*8.45597*8.45597*8.45597
08/18/2021 19:00:00*8.45597*8.45597*8.45597*8.45597
08/18/2021 19:05:00*8.45597*8.4561*8.45628*8.45322
08/18/2021 19:10:00*8.4561*8.4561*8.4561*8.4561
08/18/2021 19:15:00*8.4561*8.45608*8.45615*8.45551
08/18/2021 19:20:00*8.45608*8.45611*8.45671*8.45536
08/18/2021 19:25:00*8.45611*8.45612*8.45676*8.45597
08/18/2021 19:30:00*8.45612*8.45611*8.45647*8.45529
08/18/2021 19:35:00*8.45611*8.45611*8.45611*8.45611
08/18/2021 19:40:00*8.45611*8.45611*8.45611*8.45611
08/18/2021 19:45:00*8.45611*8.45608*8.45623*8.45593
08/18/2021 19:50:00*8.45608*8.45611*8.45707*8.45525
08/18/2021 19:55:00*8.45611*8.45338*8.45616*8.45307
08/18/2021 20:00:00*8.45338*8.45622*8.45622*8.45203
08/18/2021 20:05:00*8.45622*8.46019*8.46026*8.45565
08/18/2021 20:10:00*8.46019*8.45863*8.46021*8.45814
08/18/2021 20:15:00*8.45863*8.45892*8.45967*8.45834
08/18/2021 20:20:00*8.45892*8.45872*8.46066*8.45776
08/18/2021 20:25:00*8.45872*8.45829*8.45963*8.45747
08/18/2021 20:30:00*8.45829*8.4603*8.46031*8.45748
08/18/2021 20:35:00*8.4603*8.46*8.4603*8.45929
08/18/2021 20:40:00*8.46*8.45954*8.46*8.45796
08/18/2021 20:45:00*8.45954*8.45985*8.45985*8.45754
08/18/2021 20:50:00*8.45985*8.46015*8.46015*8.458
08/18/2021 20:55:00*8.46015*8.46006*8.46159*8.45907
08/18/2021 21:00:00*8.46006*8.46101*8.46169*8.46003
08/18/2021 21:05:00*8.46101*8.46163*8.4624*8.46031
08/18/2021 21:10:00*8.46163*8.46098*8.46231*8.45902
08/18/2021 21:15:00*8.46098*8.46132*8.4617*8.45997
08/18/2021 21:20:00*8.46132*8.46098*8.46138*8.45947
08/18/2021 21:25:00*8.46098*8.46597*8.46612*8.46098
08/18/2021 21:30:00*8.46597*8.46612*8.46643*8.46597
08/18/2021 21:35:00*8.46612*8.46327*8.46645*8.46264
08/18/2021 21:40:00*8.46327*8.46145*8.46348*8.46084
08/18/2021 21:45:00*8.46145*8.46259*8.46259*8.45677
08/18/2021 21:50:00*8.46259*8.46231*8.46315*8.46194
08/18/2021 21:55:00*8.46231*8.46279*8.46304*8.46166
08/18/2021 22:00:00*8.46279*8.46299*8.46408*8.46152
08/18/2021 22:05:00*8.46299*8.46274*8.46335*8.46187
08/18/2021 22:10:00*8.46274*8.46262*8.46303*8.46207
08/18/2021 22:15:00*8.46262*8.4632*8.46325*8.46208
08/18/2021 22:20:00*8.4632*8.46454*8.46495*8.46211
08/18/2021 22:25:00*8.46454*8.46797*8.47029*8.46394
08/18/2021 22:30:00*8.46797*8.46965*8.46977*8.46582
08/18/2021 22:35:00*8.46965*8.47006*8.47117*8.46726
08/18/2021 22:40:00*8.47006*8.4701*8.4701*8.46648
08/18/2021 22:45:00*8.4701*8.46643*8.4701*8.46636
08/18/2021 22:50:00*8.46643*8.46739*8.46847*8.46584
08/18/2021 22:55:00*8.46739*8.46874*8.46874*8.46705
08/18/2021 23:00:00*8.46874*8.46958*8.46962*8.4684
08/18/2021 23:05:00*8.46958*8.47092*8.47092*8.46958
08/18/2021 23:10:00*8.47092*8.47093*8.47093*8.47092
08/18/2021 23:15:00*8.47093*8.46951*8.47173*8.46941
08/18/2021 23:20:00*8.46951*8.4711*8.47113*8.46951
08/18/2021 23:25:00*8.4711*8.47028*8.4711*8.46991
08/18/2021 23:30:00*8.47028*8.4701*8.47058*8.4701
08/18/2021 23:35:00*8.4701*8.47004*8.47036*8.46929
08/18/2021 23:40:00*8.47004*8.47055*8.47061*8.4696
08/18/2021 23:45:00*8.47055*8.47064*8.47086*8.47055
08/18/2021 23:50:00*8.47064*8.47266*8.47372*8.4696
08/18/2021 23:55:00*8.47266*8.47627*8.48119*8.47
08/19/2021 00:00:00*8.47627*8.46619*8.47627*8.46592
08/19/2021 00:05:00*8.46619*8.46547*8.46622*8.46522
08/19/2021 00:10:00*8.46547*8.46893*8.46893*8.46547
08/19/2021 00:15:00*8.46893*8.46519*8.46897*8.46519
08/19/2021 00:20:00*8.46519*8.46985*8.46985*8.46511
08/19/2021 00:25:00*8.46985*8.47532*8.47539*8.46953
08/19/2021 00:30:00*8.47532*8.47533*8.47533*8.47532
08/19/2021 00:35:00*8.47533*8.47536*8.47536*8.47533
08/19/2021 00:40:00*8.47536*8.47536*8.47536*8.47536
08/19/2021 00:45:00*8.47536*8.48084*8.48122*8.47536
08/19/2021 00:50:00*8.48084*8.48626*8.48784*8.47977
08/19/2021 00:55:00*8.48626*8.48615*8.48659*8.48605
08/19/2021 01:00:00*8.48615*8.48614*8.48659*8.48571
08/19/2021 01:05:00*8.48614*8.48638*8.48659*8.48569
08/19/2021 01:10:00*8.48638*8.48611*8.48659*8.48573
08/19/2021 01:15:00*8.48611*8.48614*8.48659*8.48577
08/19/2021 01:20:00*8.48614*8.48619*8.48659*8.48569
08/19/2021 01:25:00*8.48619*8.48586*8.48659*8.48569
08/19/2021 01:30:00*8.48586*8.4863*8.48659*8.48532
08/19/2021 01:35:00*8.4863*8.49436*8.49518*8.48545
08/19/2021 01:40:00*8.49436*8.49988*8.5137*8.49436
08/19/2021 01:45:00*8.49988*8.49877*8.51142*8.49072
08/19/2021 01:50:00*8.49877*8.50167*8.50173*8.49802
08/19/2021 01:55:00*8.50167*8.49247*8.50247*8.49247
08/19/2021 02:00:00*8.49247*8.50857*8.50934*8.49247
08/19/2021 02:05:00*8.50857*8.51312*8.51607*8.50762
08/19/2021 02:10:00*8.51312*8.499*8.51602*8.49455
08/19/2021 02:15:00*8.499*8.5049*8.51062*8.49651
08/19/2021 02:20:00*8.5049*8.50842*8.51208*8.5049
08/19/2021 02:25:00*8.50842*8.52742*8.52906*8.50842
08/19/2021 02:30:00*8.52742*8.51146*8.52792*8.50597
08/19/2021 02:35:00*8.51146*8.51779*8.52351*8.50842
08/19/2021 02:40:00*8.51779*8.52825*8.52825*8.51573
08/19/2021 02:45:00*8.52825*8.51584*8.53154*8.51567
08/19/2021 02:50:00*8.51584*8.52548*8.52805*8.51584
08/19/2021 02:55:00*8.52548*8.52462*8.52719*8.5199
08/19/2021 03:00:00*8.52462*8.52967*8.52967*8.52462
08/19/2021 03:05:00*8.52967*8.52512*8.53119*8.52505
08/19/2021 03:10:00*8.52512*8.52568*8.52798*8.52432
08/19/2021 03:15:00*8.52568*8.53092*8.53228*8.5254
08/19/2021 03:20:00*8.53092*8.52682*8.53181*8.52251
08/19/2021 03:25:00*8.52682*8.52584*8.52734*8.51852
08/19/2021 03:30:00*8.52584*8.52137*8.52694*8.5213
08/19/2021 03:35:00*8.52137*8.52607*8.52607*8.52085
08/19/2021 03:40:00*8.52607*8.52956*8.53002*8.52607
08/19/2021 03:45:00*8.52956*8.53058*8.53097*8.52782
08/19/2021 03:50:00*8.53058*8.52518*8.53163*8.52034
08/19/2021 03:55:00*8.52518*8.52286*8.53364*8.52286
08/19/2021 04:00:00*8.52286*8.52113*8.52556*8.52112
08/19/2021 04:05:00*8.52113*8.52154*8.52231*8.51228
08/19/2021 04:10:00*8.52154*8.5239*8.52473*8.52143
08/19/2021 04:15:00*8.5239*8.52187*8.52476*8.52173
08/19/2021 04:20:00*8.52187*8.52165*8.52325*8.52115
08/19/2021 04:25:00*8.52165*8.52117*8.5238*8.52082
08/19/2021 04:30:00*8.52117*8.52375*8.5239*8.52017
08/19/2021 04:35:00*8.52375*8.52526*8.52526*8.51866
08/19/2021 04:40:00*8.52526*8.5258*8.52612*8.52337
08/19/2021 04:45:00*8.5258*8.52436*8.52644*8.52227
08/19/2021 04:50:00*8.52436*8.52518*8.52518*8.52363
08/19/2021 04:55:00*8.52518*8.5289*8.53491*8.52505
08/19/2021 05:00:00*8.5289*8.53236*8.5354*8.5286
08/19/2021 05:05:00*8.53236*8.54108*8.54108*8.52702
08/19/2021 05:10:00*8.54108*8.5417*8.54332*8.53835
08/19/2021 05:15:00*8.5417*8.54603*8.54603*8.53982
08/19/2021 05:20:00*8.54603*8.53444*8.5466*8.53273
08/19/2021 05:25:00*8.53444*8.54308*8.5434*8.53421
08/19/2021 05:30:00*8.54308*8.53741*8.54418*8.5373
08/19/2021 05:35:00*8.53741*8.52739*8.53749*8.526
08/19/2021 05:40:00*8.52739*8.52717*8.52998*8.52637
08/19/2021 05:45:00*8.52717*8.52453*8.52797*8.52396
08/19/2021 05:50:00*8.52453*8.52236*8.52531*8.51805
08/19/2021 05:55:00*8.52236*8.5236*8.52423*8.52011
08/19/2021 06:00:00*8.5236*8.52386*8.52702*8.52081
08/19/2021 06:05:00*8.52386*8.52832*8.52836*8.52238
08/19/2021 06:10:00*8.52832*8.532*8.532*8.52817
08/19/2021 06:15:00*8.532*8.5316*8.53384*8.52897
08/19/2021 06:20:00*8.5316*8.53179*8.53349*8.5275
08/19/2021 06:25:00*8.53179*8.52922*8.53351*8.52845
08/19/2021 06:30:00*8.52922*8.52902*8.53019*8.52902
08/19/2021 06:35:00*8.52902*8.52342*8.52902*8.52174
08/19/2021 06:40:00*8.52342*8.50502*8.52451*8.50231
08/19/2021 06:45:00*8.50502*8.51252*8.51339*8.50278
08/19/2021 06:50:00*8.51252*8.51178*8.51362*8.50842
08/19/2021 06:55:00*8.51178*8.51185*8.51282*8.51122
08/19/2021 07:00:00*8.51185*8.51081*8.51185*8.50935
08/19/2021 07:05:00*8.51081*8.51221*8.51536*8.50876
08/19/2021 07:10:00*8.51221*8.50852*8.514*8.50665
08/19/2021 07:15:00*8.50852*8.51784*8.52444*8.5069
08/19/2021 07:20:00*8.51784*8.51924*8.52254*8.51195
08/19/2021 07:25:00*8.51924*8.51712*8.52075*8.5127
08/19/2021 07:30:00*8.51712*8.51522*8.51747*8.51377
08/19/2021 07:35:00*8.51522*8.51727*8.51794*8.51497
08/19/2021 07:40:00*8.51727*8.51101*8.51727*8.51047
08/19/2021 07:45:00*8.51101*8.51236*8.51508*8.51101
08/19/2021 07:50:00*8.51236*8.51596*8.51597*8.51174
08/19/2021 07:55:00*8.51596*8.51656*8.52123*8.5155
08/19/2021 08:00:00*8.51656*8.516*8.51662*8.51535
08/19/2021 08:05:00*8.516*8.51651*8.51654*8.51557
08/19/2021 08:10:00*8.51651*8.52355*8.52619*8.51628
08/19/2021 08:15:00*8.52355*8.52338*8.53128*8.518
08/19/2021 08:20:00*8.52338*8.52384*8.52478*8.52338
08/19/2021 08:25:00*8.52384*8.52623*8.52628*8.51912
08/19/2021 08:30:00*8.52623*8.52027*8.53061*8.51965
08/19/2021 08:35:00*8.52027*8.51838*8.52743*8.51641
08/19/2021 08:40:00*8.51838*8.52156*8.52321*8.51804
08/19/2021 08:45:00*8.52156*8.52875*8.53934*8.52101
08/19/2021 08:50:00*8.52875*8.52357*8.52883*8.52357
08/19/2021 08:55:00*8.52357*8.52412*8.52565*8.52214
08/19/2021 09:00:00*8.52412*8.52986*8.53004*8.52412
08/19/2021 09:05:00*8.52986*8.52922*8.53037*8.52488
08/19/2021 09:10:00*8.52922*8.51976*8.53049*8.51976
08/19/2021 09:15:00*8.51976*8.51852*8.52393*8.51757
08/19/2021 09:20:00*8.51852*8.5145*8.52147*8.51331
08/19/2021 09:25:00*8.5145*8.51537*8.51614*8.51397
08/19/2021 09:30:00*8.51537*8.52059*8.52374*8.51507
08/19/2021 09:35:00*8.52059*8.52027*8.52102*8.51721
08/19/2021 09:40:00*8.52027*8.52587*8.52957*8.51652
08/19/2021 09:45:00*8.52587*8.52557*8.52642*8.52397
08/19/2021 09:50:00*8.52557*8.51977*8.52557*8.51473
08/19/2021 09:55:00*8.51977*8.5257*8.52592*8.518
08/19/2021 10:00:00*8.5257*8.52444*8.5265*8.52413
08/19/2021 10:05:00*8.52444*8.51994*8.52518*8.51949
08/19/2021 10:10:00*8.51994*8.52654*8.52706*8.5198
08/19/2021 10:15:00*8.52654*8.52019*8.52676*8.51812
08/19/2021 10:20:00*8.52019*8.52069*8.52161*8.51907
08/19/2021 10:25:00*8.52069*8.51919*8.52112*8.51657
08/19/2021 10:30:00*8.51919*8.51629*8.52039*8.51629
08/19/2021 10:35:00*8.51629*8.52154*8.52348*8.51579
08/19/2021 10:40:00*8.52154*8.52061*8.52235*8.52024
08/19/2021 10:45:00*8.52061*8.52245*8.5238*8.52059
08/19/2021 10:50:00*8.52245*8.52265*8.52516*8.52228
08/19/2021 10:55:00*8.52265*8.52814*8.52871*8.52033
08/19/2021 11:00:00*8.52814*8.52949*8.53339*8.52771
08/19/2021 11:05:00*8.52949*8.52631*8.52949*8.51992
08/19/2021 11:10:00*8.52631*8.53292*8.53549*8.52631
08/19/2021 11:15:00*8.53292*8.53836*8.53909*8.53212
08/19/2021 11:20:00*8.53836*8.53944*8.54098*8.53522
08/19/2021 11:25:00*8.53944*8.54201*8.54201*8.53924
08/19/2021 11:30:00*8.54201*8.54409*8.54409*8.54114
08/19/2021 11:35:00*8.54409*8.54182*8.54865*8.54048
08/19/2021 11:40:00*8.54182*8.53692*8.55146*8.53605
08/19/2021 11:45:00*8.53692*8.53571*8.54812*8.53397
08/19/2021 11:50:00*8.53571*8.53869*8.53871*8.53571
08/19/2021 11:55:00*8.53869*8.53947*8.54302*8.52661
08/19/2021 12:00:00*8.53947*8.53485*8.53948*8.52785
08/19/2021 12:05:00*8.53485*8.52837*8.54007*8.52592
08/19/2021 12:10:00*8.52837*8.53042*8.53362*8.51734
08/19/2021 12:15:00*8.53042*8.51767*8.53197*8.51767
08/19/2021 12:20:00*8.51767*8.51907*8.51907*8.51767
08/19/2021 12:25:00*8.51907*8.51892*8.51952*8.51292
08/19/2021 12:30:00*8.51892*8.51977*8.51977*8.51326
08/19/2021 12:35:00*8.51977*8.51962*8.51977*8.51314
08/19/2021 12:40:00*8.51962*8.51582*8.52052*8.50966
08/19/2021 12:45:00*8.51582*8.51582*8.518*8.51292
08/19/2021 12:50:00*8.51582*8.51452*8.51582*8.51354
08/19/2021 12:55:00*8.51452*8.51467*8.51487*8.51333
08/19/2021 13:00:00*8.51467*8.51547*8.51552*8.51322
08/19/2021 13:05:00*8.51547*8.51357*8.51963*8.50913
08/19/2021 13:10:00*8.51357*8.51857*8.52132*8.51142
08/19/2021 13:15:00*8.51857*8.51751*8.51857*8.51751
08/19/2021 13:20:00*8.51751*8.52817*8.52837*8.51511
08/19/2021 13:25:00*8.52817*8.52812*8.52817*8.52442
08/19/2021 13:30:00*8.52812*8.52627*8.52812*8.52627
08/19/2021 13:35:00*8.52627*8.52992*8.53442*8.52627
08/19/2021 13:40:00*8.52992*8.52818*8.52992*8.52818
08/19/2021 13:45:00*8.52818*8.52852*8.52917*8.52818
08/19/2021 13:50:00*8.52852*8.52771*8.52852*8.52771
08/19/2021 13:55:00*8.52771*8.52771*8.52771*8.52764
08/19/2021 14:00:00*8.52771*8.52697*8.52819*8.52697
08/19/2021 14:05:00*8.52697*8.52332*8.52697*8.52149
08/19/2021 14:10:00*8.52332*8.52052*8.52392*8.51757
08/19/2021 14:15:00*8.52052*8.52367*8.52367*8.51921
08/19/2021 14:20:00*8.52367*8.52118*8.52452*8.51768
08/19/2021 14:25:00*8.52118*8.52572*8.52692*8.52118
08/19/2021 14:30:00*8.52572*8.53607*8.53642*8.52278
08/19/2021 14:35:00*8.53607*8.53632*8.53632*8.5323
08/19/2021 14:40:00*8.53632*8.53637*8.53637*8.53265
08/19/2021 14:45:00*8.53637*8.53252*8.53637*8.53252
08/19/2021 14:50:00*8.53252*8.53253*8.53396*8.53252
08/19/2021 14:55:00*8.53253*8.53025*8.53253*8.53025
08/19/2021 15:00:00*8.53025*8.53222*8.53252*8.53025
08/19/2021 15:05:00*8.53222*8.53188*8.53297*8.53176
08/19/2021 15:10:00*8.53188*8.53225*8.53235*8.53176
08/19/2021 15:15:00*8.53225*8.53332*8.53385*8.53157
08/19/2021 15:20:00*8.53332*8.53356*8.53357*8.53311
08/19/2021 15:25:00*8.53356*8.53043*8.53359*8.52955
08/19/2021 15:30:00*8.53043*8.52003*8.53053*8.51951
08/19/2021 15:35:00*8.52003*8.51828*8.52029*8.51795
08/19/2021 15:40:00*8.51828*8.51783*8.51903*8.51762
08/19/2021 15:45:00*8.51783*8.51748*8.51872*8.51739
08/19/2021 15:50:00*8.51748*8.51564*8.51893*8.51564
08/19/2021 15:55:00*8.51564*8.51267*8.51736*8.51154
08/19/2021 16:00:00*8.51267*8.51082*8.51545*8.51029
08/19/2021 16:05:00*8.51082*8.51003*8.51296*8.50997
08/19/2021 16:10:00*8.51003*8.51102*8.51172*8.50997
08/19/2021 16:15:00*8.51102*8.51022*8.51102*8.50997
08/19/2021 16:20:00*8.51022*8.51027*8.51027*8.50998
08/19/2021 16:25:00*8.51027*8.50989*8.51027*8.50864
08/19/2021 16:30:00*8.50989*8.51007*8.51007*8.5086
08/19/2021 16:35:00*8.51007*8.5154*8.51656*8.50365
08/19/2021 16:40:00*8.5154*8.51247*8.5154*8.50937
08/19/2021 16:45:00*8.51247*8.5101*8.51268*8.50973
08/19/2021 16:50:00*8.5101*8.50988*8.51018*8.50897
08/19/2021 16:55:00*8.50988*8.50983*8.51109*8.50973
08/19/2021 17:00:00*8.50983*8.51017*8.51954*8.49943
