08/17/2021 17:05:00*8.43132*8.42684*8.43132*8.42559
08/17/2021 17:10:00*8.42684*8.42684*8.42684*8.42684
08/17/2021 17:15:00*8.42684*8.42684*8.42684*8.42683
08/17/2021 17:20:00*8.42684*8.42684*8.42684*8.42684
08/17/2021 17:25:00*8.42684*8.42684*8.42684*8.42684
08/17/2021 17:30:00*8.42684*8.42684*8.42684*8.42684
08/17/2021 17:35:00*8.42684*8.42497*8.42684*8.42383
08/17/2021 17:40:00*8.42497*8.42497*8.42497*8.42497
08/17/2021 17:45:00*8.42497*8.42497*8.42497*8.42497
08/17/2021 17:50:00*8.42497*8.42497*8.42497*8.42497
08/17/2021 17:55:00*8.42497*8.42476*8.42497*8.42476
08/17/2021 18:00:00*8.42476*8.42503*8.42503*8.42476
08/17/2021 18:05:00*8.42503*8.42703*8.42703*8.42503
08/17/2021 18:10:00*8.42703*8.42749*8.42749*8.42695
08/17/2021 18:15:00*8.42749*8.42749*8.42749*8.42749
08/17/2021 18:20:00*8.42749*8.42761*8.42761*8.42697
08/17/2021 18:25:00*8.42761*8.42761*8.42761*8.42761
08/17/2021 18:30:00*8.42761*8.42761*8.42761*8.42761
08/17/2021 18:35:00*8.42761*8.42761*8.42761*8.42761
08/17/2021 18:40:00*8.42761*8.42761*8.42761*8.42761
08/17/2021 18:45:00*8.42761*8.42926*8.42926*8.42761
08/17/2021 18:50:00*8.42926*8.42916*8.42926*8.42883
08/17/2021 18:55:00*8.42916*8.42925*8.42931*8.42881
08/17/2021 19:00:00*8.42925*8.42916*8.42931*8.42883
08/17/2021 19:05:00*8.42916*8.42943*8.42986*8.42564
08/17/2021 19:10:00*8.42943*8.42959*8.43*8.42936
08/17/2021 19:15:00*8.42959*8.42976*8.42992*8.42934
08/17/2021 19:20:00*8.42976*8.42972*8.42979*8.42945
08/17/2021 19:25:00*8.42972*8.42973*8.42991*8.42942
08/17/2021 19:30:00*8.42973*8.43003*8.43077*8.4289
08/17/2021 19:35:00*8.43003*8.43003*8.43052*8.42895
08/17/2021 19:40:00*8.43003*8.42955*8.43058*8.42907
08/17/2021 19:45:00*8.42955*8.42979*8.42981*8.42903
08/17/2021 19:50:00*8.42979*8.42981*8.43012*8.42946
08/17/2021 19:55:00*8.42981*8.4295*8.42983*8.42948
08/17/2021 20:00:00*8.4295*8.42964*8.42983*8.42945
08/17/2021 20:05:00*8.42964*8.42771*8.43059*8.42032
08/17/2021 20:10:00*8.42771*8.42931*8.42948*8.42616
08/17/2021 20:15:00*8.42931*8.42869*8.43023*8.42836
08/17/2021 20:20:00*8.42869*8.42906*8.43008*8.42676
08/17/2021 20:25:00*8.42906*8.43161*8.43211*8.42854
08/17/2021 20:30:00*8.43161*8.43256*8.43289*8.4309
08/17/2021 20:35:00*8.43256*8.43227*8.43286*8.43039
08/17/2021 20:40:00*8.43227*8.43236*8.43278*8.43094
08/17/2021 20:45:00*8.43236*8.43246*8.43291*8.43086
08/17/2021 20:50:00*8.43246*8.43218*8.43286*8.43038
08/17/2021 20:55:00*8.43218*8.43173*8.43282*8.43097
08/17/2021 21:00:00*8.43173*8.43099*8.43279*8.43084
08/17/2021 21:05:00*8.43099*8.43098*8.43099*8.43098
08/17/2021 21:10:00*8.43098*8.43042*8.43109*8.43037
08/17/2021 21:15:00*8.43042*8.43035*8.43042*8.43017
08/17/2021 21:20:00*8.43035*8.43026*8.43035*8.42955
08/17/2021 21:25:00*8.43026*8.43088*8.43173*8.42978
08/17/2021 21:30:00*8.43088*8.43114*8.43223*8.43064
08/17/2021 21:35:00*8.43114*8.43151*8.43205*8.43079
08/17/2021 21:40:00*8.43151*8.43097*8.43207*8.42604
08/17/2021 21:45:00*8.43097*8.43109*8.43201*8.43075
08/17/2021 21:50:00*8.43109*8.43084*8.43124*8.43076
08/17/2021 21:55:00*8.43084*8.43097*8.4311*8.43084
08/17/2021 22:00:00*8.43097*8.43111*8.43111*8.43096
08/17/2021 22:05:00*8.43111*8.43149*8.43238*8.42968
08/17/2021 22:10:00*8.43149*8.43137*8.43204*8.43066
08/17/2021 22:15:00*8.43137*8.4313*8.43175*8.4307
08/17/2021 22:20:00*8.4313*8.43144*8.43177*8.43121
08/17/2021 22:25:00*8.43144*8.43186*8.43191*8.43144
08/17/2021 22:30:00*8.43186*8.43163*8.43189*8.43115
08/17/2021 22:35:00*8.43163*8.43155*8.43191*8.43106
08/17/2021 22:40:00*8.43155*8.43205*8.43238*8.43155
08/17/2021 22:45:00*8.43205*8.43224*8.43231*8.43203
08/17/2021 22:50:00*8.43224*8.43224*8.43224*8.43224
08/17/2021 22:55:00*8.43224*8.43169*8.43224*8.43169
08/17/2021 23:00:00*8.43169*8.43184*8.43197*8.43169
08/17/2021 23:05:00*8.43184*8.43189*8.43189*8.43132
08/17/2021 23:10:00*8.43189*8.43211*8.43218*8.43144
08/17/2021 23:15:00*8.43211*8.43201*8.43243*8.43141
08/17/2021 23:20:00*8.43201*8.43057*8.43261*8.43031
08/17/2021 23:25:00*8.43057*8.43065*8.43065*8.43026
08/17/2021 23:30:00*8.43065*8.43052*8.43065*8.43052
08/17/2021 23:35:00*8.43052*8.43052*8.43052*8.43052
08/17/2021 23:40:00*8.43052*8.43065*8.43077*8.43016
08/17/2021 23:45:00*8.43065*8.43057*8.43106*8.43039
08/17/2021 23:50:00*8.43057*8.43069*8.43069*8.43044
08/17/2021 23:55:00*8.43069*8.4309*8.4309*8.43069
08/18/2021 00:00:00*8.4309*8.43206*8.43206*8.4309
08/18/2021 00:05:00*8.43206*8.43205*8.43206*8.43205
08/18/2021 00:10:00*8.43205*8.43132*8.43205*8.43132
08/18/2021 00:15:00*8.43132*8.43132*8.43132*8.43132
08/18/2021 00:20:00*8.43132*8.4313*8.43132*8.4313
08/18/2021 00:25:00*8.4313*8.4313*8.4313*8.4313
08/18/2021 00:30:00*8.4313*8.43206*8.43206*8.4313
08/18/2021 00:35:00*8.43206*8.43206*8.43206*8.43206
08/18/2021 00:40:00*8.43206*8.43206*8.43206*8.43206
08/18/2021 00:45:00*8.43206*8.43204*8.43206*8.43204
08/18/2021 00:50:00*8.43204*8.43204*8.43204*8.43204
08/18/2021 00:55:00*8.43204*8.43204*8.43204*8.43204
08/18/2021 01:00:00*8.43204*8.43204*8.43204*8.43204
08/18/2021 01:05:00*8.43204*8.43204*8.43204*8.43204
08/18/2021 01:10:00*8.43204*8.43203*8.43204*8.43203
08/18/2021 01:15:00*8.43203*8.43203*8.43203*8.43203
08/18/2021 01:20:00*8.43203*8.43203*8.43203*8.43203
08/18/2021 01:25:00*8.43203*8.43203*8.43203*8.43203
08/18/2021 01:30:00*8.43203*8.43203*8.43203*8.43203
08/18/2021 01:35:00*8.43203*8.43185*8.43203*8.43185
08/18/2021 01:40:00*8.43185*8.43278*8.43296*8.43185
08/18/2021 01:45:00*8.43278*8.43137*8.43279*8.43137
08/18/2021 01:50:00*8.43137*8.43173*8.43202*8.42864
08/18/2021 01:55:00*8.43173*8.43015*8.43173*8.42925
08/18/2021 02:00:00*8.43015*8.42687*8.4311*8.42506
08/18/2021 02:05:00*8.42687*8.42941*8.43152*8.42506
08/18/2021 02:10:00*8.42941*8.42631*8.42941*8.42412
08/18/2021 02:15:00*8.42631*8.42951*8.42951*8.42631
08/18/2021 02:20:00*8.42951*8.43374*8.4338*8.42951
08/18/2021 02:25:00*8.43374*8.43408*8.43432*8.43322
08/18/2021 02:30:00*8.43408*8.43378*8.43479*8.43312
08/18/2021 02:35:00*8.43378*8.43397*8.43407*8.43335
08/18/2021 02:40:00*8.43397*8.42822*8.43404*8.42661
08/18/2021 02:45:00*8.42822*8.42923*8.42923*8.42692
08/18/2021 02:50:00*8.42923*8.42654*8.42923*8.42282
08/18/2021 02:55:00*8.42654*8.42588*8.43032*8.42492
08/18/2021 03:00:00*8.42588*8.43107*8.43182*8.425
08/18/2021 03:05:00*8.43107*8.43538*8.43538*8.42993
08/18/2021 03:10:00*8.43538*8.437*8.44002*8.43439
08/18/2021 03:15:00*8.437*8.43814*8.43941*8.43698
08/18/2021 03:20:00*8.43814*8.43945*8.43945*8.436
08/18/2021 03:25:00*8.43945*8.44066*8.44066*8.43592
08/18/2021 03:30:00*8.44066*8.44149*8.44149*8.43989
08/18/2021 03:35:00*8.44149*8.44289*8.44289*8.44149
08/18/2021 03:40:00*8.44289*8.44159*8.44358*8.44159
08/18/2021 03:45:00*8.44159*8.45137*8.46604*8.44159
08/18/2021 03:50:00*8.45137*8.45427*8.45456*8.45111
08/18/2021 03:55:00*8.45427*8.46115*8.46125*8.45417
08/18/2021 04:00:00*8.46115*8.47471*8.47632*8.46115
08/18/2021 04:05:00*8.47471*8.46492*8.47648*8.46073
08/18/2021 04:10:00*8.46492*8.47324*8.47407*8.46371
08/18/2021 04:15:00*8.47324*8.47391*8.47403*8.46942
08/18/2021 04:20:00*8.47391*8.48223*8.48359*8.47278
08/18/2021 04:25:00*8.48223*8.49461*8.49556*8.48152
08/18/2021 04:30:00*8.49461*8.48439*8.49508*8.47638
08/18/2021 04:35:00*8.48439*8.48672*8.48672*8.48411
08/18/2021 04:40:00*8.48672*8.49044*8.49129*8.48672
08/18/2021 04:45:00*8.49044*8.48702*8.49055*8.4862
08/18/2021 04:50:00*8.48702*8.48735*8.48742*8.48563
08/18/2021 04:55:00*8.48735*8.48246*8.48735*8.4821
08/18/2021 05:00:00*8.48246*8.48427*8.48585*8.48238
08/18/2021 05:05:00*8.48427*8.48623*8.48706*8.48412
08/18/2021 05:10:00*8.48623*8.48662*8.48679*8.48583
08/18/2021 05:15:00*8.48662*8.48328*8.49242*8.48328
08/18/2021 05:20:00*8.48328*8.48462*8.48517*8.48298
08/18/2021 05:25:00*8.48462*8.48226*8.48506*8.48196
08/18/2021 05:30:00*8.48226*8.47832*8.48232*8.47503
08/18/2021 05:35:00*8.47832*8.47745*8.47974*8.4772
08/18/2021 05:40:00*8.47745*8.46866*8.47759*8.45737
08/18/2021 05:45:00*8.46866*8.47053*8.4725*8.46668
08/18/2021 05:50:00*8.47053*8.46944*8.47756*8.46804
08/18/2021 05:55:00*8.46944*8.47352*8.47378*8.46836
08/18/2021 06:00:00*8.47352*8.47583*8.47757*8.47352
08/18/2021 06:05:00*8.47583*8.48476*8.48494*8.47557
08/18/2021 06:10:00*8.48476*8.48284*8.48551*8.47783
08/18/2021 06:15:00*8.48284*8.48372*8.48432*8.48269
08/18/2021 06:20:00*8.48372*8.48272*8.48463*8.47587
08/18/2021 06:25:00*8.48272*8.48477*8.48506*8.47655
08/18/2021 06:30:00*8.48477*8.48771*8.49227*8.47632
08/18/2021 06:35:00*8.48771*8.48596*8.48771*8.48589
08/18/2021 06:40:00*8.48596*8.48435*8.4862*8.48406
08/18/2021 06:45:00*8.48435*8.48377*8.48454*8.48234
08/18/2021 06:50:00*8.48377*8.48203*8.48417*8.4818
08/18/2021 06:55:00*8.48203*8.48295*8.48295*8.47263
08/18/2021 07:00:00*8.48295*8.48272*8.48369*8.4808
08/18/2021 07:05:00*8.48272*8.48749*8.48871*8.48242
08/18/2021 07:10:00*8.48749*8.48915*8.48924*8.48607
08/18/2021 07:15:00*8.48915*8.49091*8.49169*8.48764
08/18/2021 07:20:00*8.49091*8.48874*8.49109*8.48516
08/18/2021 07:25:00*8.48874*8.49145*8.49223*8.48803
08/18/2021 07:30:00*8.49145*8.49412*8.49446*8.49145
08/18/2021 07:35:00*8.49412*8.49549*8.49549*8.49371
08/18/2021 07:40:00*8.49549*8.49159*8.4963*8.4908
08/18/2021 07:45:00*8.49159*8.48485*8.49221*8.48463
08/18/2021 07:50:00*8.48485*8.48722*8.49086*8.4847
08/18/2021 07:55:00*8.48722*8.48857*8.49099*8.48567
08/18/2021 08:00:00*8.48857*8.48702*8.49029*8.48387
08/18/2021 08:05:00*8.48702*8.48679*8.48786*8.48679
08/18/2021 08:10:00*8.48679*8.48753*8.48912*8.48531
08/18/2021 08:15:00*8.48753*8.47571*8.48802*8.47564
08/18/2021 08:20:00*8.47571*8.47798*8.47798*8.47336
08/18/2021 08:25:00*8.47798*8.4672*8.47829*8.4672
08/18/2021 08:30:00*8.4672*8.46513*8.47562*8.46438
08/18/2021 08:35:00*8.46513*8.46973*8.47291*8.46474
08/18/2021 08:40:00*8.46973*8.46961*8.46987*8.46924
08/18/2021 08:45:00*8.46961*8.46973*8.47148*8.46847
08/18/2021 08:50:00*8.46973*8.47568*8.47568*8.46973
08/18/2021 08:55:00*8.47568*8.47612*8.47632*8.47336
08/18/2021 09:00:00*8.47612*8.47517*8.47652*8.47022
08/18/2021 09:05:00*8.47517*8.47543*8.47543*8.47079
08/18/2021 09:10:00*8.47543*8.47612*8.47625*8.47543
08/18/2021 09:15:00*8.47612*8.48452*8.4877*8.47591
08/18/2021 09:20:00*8.48452*8.48518*8.48687*8.48306
08/18/2021 09:25:00*8.48518*8.48146*8.48672*8.47722
08/18/2021 09:30:00*8.48146*8.48503*8.48544*8.4814
08/18/2021 09:35:00*8.48503*8.48482*8.48625*8.48341
08/18/2021 09:40:00*8.48482*8.47911*8.48482*8.4783
08/18/2021 09:45:00*8.47911*8.48374*8.48654*8.47911
08/18/2021 09:50:00*8.48374*8.48502*8.48502*8.48368
08/18/2021 09:55:00*8.48502*8.48462*8.48593*8.48302
08/18/2021 10:00:00*8.48462*8.48057*8.48464*8.48057
08/18/2021 10:05:00*8.48057*8.48164*8.48202*8.48057
08/18/2021 10:10:00*8.48164*8.48188*8.48188*8.48049
08/18/2021 10:15:00*8.48188*8.48537*8.48537*8.48168
08/18/2021 10:20:00*8.48537*8.47767*8.48592*8.47732
08/18/2021 10:25:00*8.47767*8.47588*8.47947*8.47461
08/18/2021 10:30:00*8.47588*8.47342*8.47676*8.47089
08/18/2021 10:35:00*8.47342*8.47037*8.47652*8.47037
08/18/2021 10:40:00*8.47037*8.47311*8.47411*8.47037
08/18/2021 10:45:00*8.47311*8.4771*8.47758*8.47277
08/18/2021 10:50:00*8.4771*8.47757*8.48012*8.47698
08/18/2021 10:55:00*8.47757*8.47778*8.48069*8.47747
08/18/2021 11:00:00*8.47778*8.47221*8.47779*8.47082
08/18/2021 11:05:00*8.47221*8.47202*8.47221*8.46357
08/18/2021 11:10:00*8.47202*8.47337*8.47337*8.46802
08/18/2021 11:15:00*8.47337*8.47497*8.47537*8.47337
08/18/2021 11:20:00*8.47497*8.47982*8.48072*8.47487
08/18/2021 11:25:00*8.47982*8.47767*8.48177*8.47097
08/18/2021 11:30:00*8.47767*8.47802*8.47802*8.47767
08/18/2021 11:35:00*8.47802*8.47747*8.47807*8.4773
08/18/2021 11:40:00*8.47747*8.47752*8.47752*8.47731
08/18/2021 11:45:00*8.47752*8.47582*8.47782*8.46222
08/18/2021 11:50:00*8.47582*8.47776*8.47797*8.47571
08/18/2021 11:55:00*8.47776*8.47873*8.47967*8.47676
08/18/2021 12:00:00*8.47873*8.47577*8.48412*8.47558
08/18/2021 12:05:00*8.47577*8.48345*8.48392*8.47572
08/18/2021 12:10:00*8.48345*8.48289*8.48381*8.48063
08/18/2021 12:15:00*8.48289*8.48012*8.48385*8.48001
08/18/2021 12:20:00*8.48012*8.47629*8.4803*8.47629
08/18/2021 12:25:00*8.47629*8.47548*8.47629*8.47548
08/18/2021 12:30:00*8.47548*8.4733*8.47548*8.4732
08/18/2021 12:35:00*8.4733*8.4733*8.47507*8.4733
08/18/2021 12:40:00*8.4733*8.4733*8.4733*8.4733
08/18/2021 12:45:00*8.4733*8.47335*8.47335*8.47263
08/18/2021 12:50:00*8.47335*8.4707*8.47348*8.47049
08/18/2021 12:55:00*8.4707*8.47107*8.47107*8.46994
08/18/2021 13:00:00*8.47107*8.4712*8.4712*8.47107
08/18/2021 13:05:00*8.4712*8.46961*8.4712*8.46924
08/18/2021 13:10:00*8.46961*8.46961*8.46961*8.46961
08/18/2021 13:15:00*8.46961*8.46952*8.47001*8.46952
08/18/2021 13:20:00*8.46952*8.4723*8.4723*8.46952
08/18/2021 13:25:00*8.4723*8.46892*8.47299*8.46892
08/18/2021 13:30:00*8.46892*8.46881*8.46892*8.46881
08/18/2021 13:35:00*8.46881*8.46881*8.46881*8.46881
08/18/2021 13:40:00*8.46881*8.46881*8.46881*8.46881
08/18/2021 13:45:00*8.46881*8.46881*8.46881*8.46881
08/18/2021 13:50:00*8.46881*8.46881*8.46881*8.46881
08/18/2021 13:55:00*8.46881*8.46871*8.46881*8.46871
08/18/2021 14:00:00*8.46871*8.46452*8.46906*8.46452
08/18/2021 14:05:00*8.46452*8.45741*8.46773*8.45069
08/18/2021 14:10:00*8.45741*8.45447*8.46042*8.4506
08/18/2021 14:15:00*8.45447*8.46007*8.46087*8.45029
08/18/2021 14:20:00*8.46007*8.45523*8.46047*8.45523
08/18/2021 14:25:00*8.45523*8.45632*8.45661*8.45523
08/18/2021 14:30:00*8.45632*8.45632*8.45632*8.45632
08/18/2021 14:35:00*8.45632*8.45597*8.45632*8.45539
08/18/2021 14:40:00*8.45597*8.45597*8.45597*8.45552
08/18/2021 14:45:00*8.45597*8.45597*8.46024*8.45597
08/18/2021 14:50:00*8.45597*8.45597*8.45931*8.45597
08/18/2021 14:55:00*8.45597*8.45597*8.45602*8.4533
08/18/2021 15:00:00*8.45597*8.45597*8.4592*8.45579
08/18/2021 15:05:00*8.45597*8.45537*8.45597*8.45382
08/18/2021 15:10:00*8.45537*8.45637*8.45637*8.45524
08/18/2021 15:15:00*8.45637*8.45637*8.45957*8.45637
08/18/2021 15:20:00*8.45637*8.45637*8.45957*8.45637
08/18/2021 15:25:00*8.45637*8.45637*8.45637*8.45637
08/18/2021 15:30:00*8.45637*8.45637*8.45637*8.45637
08/18/2021 15:35:00*8.45637*8.45637*8.45677*8.45637
08/18/2021 15:40:00*8.45637*8.45674*8.45674*8.45637
08/18/2021 15:45:00*8.45674*8.45674*8.45674*8.45674
08/18/2021 15:50:00*8.45674*8.45712*8.45712*8.45647
08/18/2021 15:55:00*8.45712*8.45762*8.45762*8.45712
08/18/2021 16:00:00*8.45762*8.45897*8.45897*8.45674
08/18/2021 16:05:00*8.45897*8.45922*8.45988*8.45637
08/18/2021 16:10:00*8.45922*8.45902*8.45927*8.45902
08/18/2021 16:15:00*8.45902*8.45637*8.45902*8.45637
08/18/2021 16:20:00*8.45637*8.4604*8.46041*8.45637
08/18/2021 16:25:00*8.4604*8.46039*8.46041*8.46039
08/18/2021 16:30:00*8.46039*8.46057*8.46088*8.46039
08/18/2021 16:35:00*8.46057*8.46063*8.46063*8.46057
08/18/2021 16:40:00*8.46063*8.46063*8.46063*8.46063
08/18/2021 16:45:00*8.46063*8.46055*8.46063*8.46053
08/18/2021 16:50:00*8.46055*8.4606*8.46073*8.45887
08/18/2021 16:55:00*8.4606*8.45686*8.4611*8.45686
08/18/2021 17:00:00*8.45686*8.45772*8.45772*8.45632
