08/16/2021 17:05:00*8.45199*8.45909*8.45909*8.45199
08/16/2021 17:10:00*8.45909*8.45909*8.45909*8.45352
08/16/2021 17:15:00*8.45909*8.45909*8.45909*8.45908
08/16/2021 17:20:00*8.45909*8.45909*8.45909*8.45909
08/16/2021 17:25:00*8.45909*8.45909*8.45909*8.45896
08/16/2021 17:30:00*8.45909*8.45909*8.45909*8.45909
08/16/2021 17:35:00*8.45909*8.45688*8.45909*8.4568
08/16/2021 17:40:00*8.45688*8.45548*8.45782*8.45466
08/16/2021 17:45:00*8.45548*8.45386*8.45707*8.45049
08/16/2021 17:50:00*8.45386*8.4559*8.4559*8.45386
08/16/2021 17:55:00*8.4559*8.45678*8.45678*8.4559
08/16/2021 18:00:00*8.45678*8.45678*8.45678*8.45678
08/16/2021 18:05:00*8.45678*8.46019*8.46019*8.45678
08/16/2021 18:10:00*8.46019*8.46035*8.46035*8.46005
08/16/2021 18:15:00*8.46035*8.46009*8.46035*8.45952
08/16/2021 18:20:00*8.46009*8.45992*8.46009*8.45887
08/16/2021 18:25:00*8.45992*8.45919*8.45992*8.45863
08/16/2021 18:30:00*8.45919*8.4587*8.45919*8.45805
08/16/2021 18:35:00*8.4587*8.45879*8.45879*8.45803
08/16/2021 18:40:00*8.45879*8.4587*8.4588*8.45806
08/16/2021 18:45:00*8.4587*8.45877*8.45877*8.45808
08/16/2021 18:50:00*8.45877*8.4598*8.45984*8.45877
08/16/2021 18:55:00*8.4598*8.45977*8.4598*8.45868
08/16/2021 19:00:00*8.45977*8.45984*8.45984*8.45969
08/16/2021 19:05:00*8.45984*8.45789*8.46207*8.45445
08/16/2021 19:10:00*8.45789*8.45721*8.45789*8.45315
08/16/2021 19:15:00*8.45721*8.46518*8.46518*8.45685
08/16/2021 19:20:00*8.46518*8.45596*8.46649*8.45596
08/16/2021 19:25:00*8.45596*8.45597*8.45597*8.45596
08/16/2021 19:30:00*8.45597*8.45597*8.45597*8.45596
08/16/2021 19:35:00*8.45597*8.456*8.45643*8.45597
08/16/2021 19:40:00*8.456*8.456*8.456*8.456
08/16/2021 19:45:00*8.456*8.46099*8.46321*8.456
08/16/2021 19:50:00*8.46099*8.46086*8.46099*8.45678
08/16/2021 19:55:00*8.46086*8.45864*8.46112*8.45675
08/16/2021 20:00:00*8.45864*8.45843*8.46116*8.45644
08/16/2021 20:05:00*8.45843*8.45699*8.45887*8.45673
08/16/2021 20:10:00*8.45699*8.45699*8.45699*8.45697
08/16/2021 20:15:00*8.45699*8.45699*8.45699*8.45699
08/16/2021 20:20:00*8.45699*8.45764*8.45862*8.45666
08/16/2021 20:25:00*8.45764*8.45764*8.45765*8.45764
08/16/2021 20:30:00*8.45764*8.45765*8.45765*8.45764
08/16/2021 20:35:00*8.45765*8.45764*8.45849*8.45727
08/16/2021 20:40:00*8.45764*8.4582*8.46152*8.45764
08/16/2021 20:45:00*8.4582*8.45802*8.46187*8.45765
08/16/2021 20:50:00*8.45802*8.45947*8.46223*8.45802
08/16/2021 20:55:00*8.45947*8.45797*8.46032*8.45797
08/16/2021 21:00:00*8.45797*8.45864*8.46132*8.45759
08/16/2021 21:05:00*8.45864*8.45975*8.46088*8.45757
08/16/2021 21:10:00*8.45975*8.45922*8.46115*8.4576
08/16/2021 21:15:00*8.45922*8.45932*8.46208*8.45821
08/16/2021 21:20:00*8.45932*8.45904*8.46162*8.4579
08/16/2021 21:25:00*8.45904*8.45864*8.45962*8.45785
08/16/2021 21:30:00*8.45864*8.45799*8.46019*8.45795
08/16/2021 21:35:00*8.45799*8.45884*8.46077*8.45799
08/16/2021 21:40:00*8.45884*8.45979*8.46143*8.45411
08/16/2021 21:45:00*8.45979*8.46143*8.46163*8.45411
08/16/2021 21:50:00*8.46143*8.45799*8.46194*8.45799
08/16/2021 21:55:00*8.45799*8.45798*8.45799*8.45733
08/16/2021 22:00:00*8.45798*8.45904*8.46001*8.45319
08/16/2021 22:05:00*8.45904*8.45832*8.46026*8.45815
08/16/2021 22:10:00*8.45832*8.45829*8.46021*8.45789
08/16/2021 22:15:00*8.45829*8.45784*8.46005*8.4577
08/16/2021 22:20:00*8.45784*8.45795*8.46004*8.45729
08/16/2021 22:25:00*8.45795*8.45784*8.46014*8.4575
08/16/2021 22:30:00*8.45784*8.45754*8.45966*8.4573
08/16/2021 22:35:00*8.45754*8.45777*8.45961*8.45735
08/16/2021 22:40:00*8.45777*8.4602*8.46262*8.45777
08/16/2021 22:45:00*8.4602*8.45829*8.46089*8.45802
08/16/2021 22:50:00*8.45829*8.45787*8.45957*8.4575
08/16/2021 22:55:00*8.45787*8.45792*8.4598*8.45775
08/16/2021 23:00:00*8.45792*8.4586*8.46109*8.45753
08/16/2021 23:05:00*8.4586*8.45897*8.46056*8.45845
08/16/2021 23:10:00*8.45897*8.46047*8.46107*8.45813
08/16/2021 23:15:00*8.46047*8.45903*8.46109*8.45829
08/16/2021 23:20:00*8.45903*8.45527*8.45903*8.45327
08/16/2021 23:25:00*8.45527*8.45607*8.45607*8.45317
08/16/2021 23:30:00*8.45607*8.45747*8.45767*8.4541
08/16/2021 23:35:00*8.45747*8.45409*8.45747*8.45408
08/16/2021 23:40:00*8.45409*8.45777*8.46104*8.45407
08/16/2021 23:45:00*8.45777*8.46156*8.46217*8.45777
08/16/2021 23:50:00*8.46156*8.46258*8.46348*8.45767
08/16/2021 23:55:00*8.46258*8.46237*8.46258*8.46237
08/17/2021 00:00:00*8.46237*8.46222*8.46237*8.46222
08/17/2021 00:05:00*8.46222*8.4621*8.46222*8.4621
08/17/2021 00:10:00*8.4621*8.46203*8.4621*8.46203
08/17/2021 00:15:00*8.46203*8.46221*8.46222*8.46198
08/17/2021 00:20:00*8.46221*8.46192*8.46221*8.46173
08/17/2021 00:25:00*8.46192*8.46189*8.46192*8.46189
08/17/2021 00:30:00*8.46189*8.46186*8.46189*8.46186
08/17/2021 00:35:00*8.46186*8.46185*8.46186*8.46185
08/17/2021 00:40:00*8.46185*8.46185*8.46185*8.46185
08/17/2021 00:45:00*8.46185*8.46183*8.46185*8.46183
08/17/2021 00:50:00*8.46183*8.46184*8.46184*8.46183
08/17/2021 00:55:00*8.46184*8.46182*8.46184*8.46182
08/17/2021 01:00:00*8.46182*8.46264*8.46264*8.46182
08/17/2021 01:05:00*8.46264*8.46222*8.46268*8.46202
08/17/2021 01:10:00*8.46222*8.4627*8.4627*8.46171
08/17/2021 01:15:00*8.4627*8.46428*8.46428*8.46183
08/17/2021 01:20:00*8.46428*8.46372*8.4647*8.46372
08/17/2021 01:25:00*8.46372*8.46166*8.46377*8.46166
08/17/2021 01:30:00*8.46166*8.46602*8.46602*8.46166
08/17/2021 01:35:00*8.46602*8.46597*8.46602*8.46457
08/17/2021 01:40:00*8.46597*8.46772*8.46807*8.46457
08/17/2021 01:45:00*8.46772*8.46494*8.46782*8.46494
08/17/2021 01:50:00*8.46494*8.46493*8.46646*8.46486
08/17/2021 01:55:00*8.46493*8.47067*8.47067*8.46484
08/17/2021 02:00:00*8.47067*8.46842*8.47747*8.46842
08/17/2021 02:05:00*8.46842*8.4729*8.47456*8.46776
08/17/2021 02:10:00*8.4729*8.47294*8.47463*8.46537
08/17/2021 02:15:00*8.47294*8.47992*8.47992*8.47294
08/17/2021 02:20:00*8.47992*8.47357*8.48353*8.47148
08/17/2021 02:25:00*8.47357*8.47805*8.47946*8.47357
08/17/2021 02:30:00*8.47805*8.47509*8.48098*8.47231
08/17/2021 02:35:00*8.47509*8.48297*8.48845*8.47385
08/17/2021 02:40:00*8.48297*8.48257*8.48608*8.47474
08/17/2021 02:45:00*8.48257*8.47375*8.48432*8.47194
08/17/2021 02:50:00*8.47375*8.47112*8.47489*8.46236
08/17/2021 02:55:00*8.47112*8.46977*8.47115*8.46968
08/17/2021 03:00:00*8.46977*8.47194*8.47273*8.46967
08/17/2021 03:05:00*8.47194*8.4712*8.47209*8.47018
08/17/2021 03:10:00*8.4712*8.45434*8.47132*8.45182
08/17/2021 03:15:00*8.45434*8.45607*8.45915*8.4516
08/17/2021 03:20:00*8.45607*8.45449*8.46079*8.45132
08/17/2021 03:25:00*8.45449*8.45042*8.45453*8.44755
08/17/2021 03:30:00*8.45042*8.45165*8.45175*8.44972
08/17/2021 03:35:00*8.45165*8.45137*8.45165*8.44572
08/17/2021 03:40:00*8.45137*8.45571*8.45599*8.4513
08/17/2021 03:45:00*8.45571*8.45291*8.45591*8.45289
08/17/2021 03:50:00*8.45291*8.45524*8.45555*8.45274
08/17/2021 03:55:00*8.45524*8.45032*8.45595*8.4487
08/17/2021 04:00:00*8.45032*8.45068*8.452*8.44745
08/17/2021 04:05:00*8.45068*8.4344*8.45068*8.42933
08/17/2021 04:10:00*8.4344*8.41434*8.43441*8.41112
08/17/2021 04:15:00*8.41434*8.41817*8.42858*8.41434
08/17/2021 04:20:00*8.41817*8.41399*8.4213*8.40582
08/17/2021 04:25:00*8.41399*8.42857*8.42857*8.41399
08/17/2021 04:30:00*8.42857*8.41653*8.42857*8.41653
08/17/2021 04:35:00*8.41653*8.41238*8.41947*8.40518
08/17/2021 04:40:00*8.41238*8.41376*8.41543*8.41109
08/17/2021 04:45:00*8.41376*8.41628*8.41656*8.41292
08/17/2021 04:50:00*8.41628*8.41904*8.42254*8.41582
08/17/2021 04:55:00*8.41904*8.41733*8.42028*8.41659
08/17/2021 05:00:00*8.41733*8.41557*8.41749*8.41328
08/17/2021 05:05:00*8.41557*8.41572*8.41622*8.41227
08/17/2021 05:10:00*8.41572*8.40525*8.41572*8.40057
08/17/2021 05:15:00*8.40525*8.4033*8.40858*8.40234
08/17/2021 05:20:00*8.4033*8.40356*8.40474*8.40114
08/17/2021 05:25:00*8.40356*8.40592*8.40592*8.40231
08/17/2021 05:30:00*8.40592*8.40897*8.41239*8.40543
08/17/2021 05:35:00*8.40897*8.41438*8.41473*8.40801
08/17/2021 05:40:00*8.41438*8.41679*8.41679*8.41438
08/17/2021 05:45:00*8.41679*8.41696*8.42042*8.41679
08/17/2021 05:50:00*8.41696*8.41491*8.41725*8.41491
08/17/2021 05:55:00*8.41491*8.40599*8.41512*8.40599
08/17/2021 06:00:00*8.40599*8.40323*8.40673*8.40262
08/17/2021 06:05:00*8.40323*8.40498*8.40772*8.40307
08/17/2021 06:10:00*8.40498*8.40664*8.40848*8.40489
08/17/2021 06:15:00*8.40664*8.40377*8.4068*8.40372
08/17/2021 06:20:00*8.40377*8.40155*8.40417*8.40055
08/17/2021 06:25:00*8.40155*8.39609*8.40155*8.39563
08/17/2021 06:30:00*8.39609*8.39906*8.39919*8.39604
08/17/2021 06:35:00*8.39906*8.39633*8.39948*8.39519
08/17/2021 06:40:00*8.39633*8.39538*8.3966*8.39471
08/17/2021 06:45:00*8.39538*8.39116*8.39538*8.38702
08/17/2021 06:50:00*8.39116*8.39084*8.39482*8.38852
08/17/2021 06:55:00*8.39084*8.39129*8.39132*8.3862
08/17/2021 07:00:00*8.39129*8.39482*8.39482*8.38808
08/17/2021 07:05:00*8.39482*8.40232*8.40268*8.39262
08/17/2021 07:10:00*8.40232*8.40143*8.40249*8.39976
08/17/2021 07:15:00*8.40143*8.40254*8.40265*8.39871
08/17/2021 07:20:00*8.40254*8.40135*8.40254*8.40085
08/17/2021 07:25:00*8.40135*8.40967*8.41228*8.40127
08/17/2021 07:30:00*8.40967*8.40769*8.41219*8.4065
08/17/2021 07:35:00*8.40769*8.40701*8.40862*8.40503
08/17/2021 07:40:00*8.40701*8.41094*8.41102*8.40661
08/17/2021 07:45:00*8.41094*8.40952*8.41101*8.40797
08/17/2021 07:50:00*8.40952*8.41467*8.41516*8.40853
08/17/2021 07:55:00*8.41467*8.40901*8.41467*8.40901
08/17/2021 08:00:00*8.40901*8.40813*8.40901*8.40767
08/17/2021 08:05:00*8.40813*8.41544*8.41621*8.40143
08/17/2021 08:10:00*8.41544*8.42152*8.42252*8.41539
08/17/2021 08:15:00*8.42152*8.42013*8.42153*8.41705
08/17/2021 08:20:00*8.42013*8.41942*8.42045*8.41334
08/17/2021 08:25:00*8.41942*8.4187*8.4216*8.41792
08/17/2021 08:30:00*8.4187*8.41393*8.4198*8.41088
08/17/2021 08:35:00*8.41393*8.416*8.41611*8.4111
08/17/2021 08:40:00*8.416*8.4095*8.41603*8.40894
08/17/2021 08:45:00*8.4095*8.409*8.41086*8.40889
08/17/2021 08:50:00*8.409*8.41376*8.4139*8.4062
08/17/2021 08:55:00*8.41376*8.41624*8.41624*8.41327
08/17/2021 09:00:00*8.41624*8.41988*8.42132*8.41611
08/17/2021 09:05:00*8.41988*8.42243*8.42243*8.4193
08/17/2021 09:10:00*8.42243*8.42582*8.42582*8.42092
08/17/2021 09:15:00*8.42582*8.42335*8.42658*8.42333
08/17/2021 09:20:00*8.42335*8.42519*8.42523*8.42276
08/17/2021 09:25:00*8.42519*8.42512*8.426*8.42434
08/17/2021 09:30:00*8.42512*8.42546*8.43141*8.425
08/17/2021 09:35:00*8.42546*8.42406*8.42933*8.42222
08/17/2021 09:40:00*8.42406*8.42571*8.42858*8.42405
08/17/2021 09:45:00*8.42571*8.42397*8.42706*8.42126
08/17/2021 09:50:00*8.42397*8.42412*8.42542*8.42332
08/17/2021 09:55:00*8.42412*8.42905*8.43013*8.42317
08/17/2021 10:00:00*8.42905*8.43476*8.43542*8.42812
08/17/2021 10:05:00*8.43476*8.42605*8.43476*8.42605
08/17/2021 10:10:00*8.42605*8.43161*8.4329*8.42172
08/17/2021 10:15:00*8.43161*8.43205*8.43205*8.43042
08/17/2021 10:20:00*8.43205*8.43631*8.43641*8.43204
08/17/2021 10:25:00*8.43631*8.44145*8.44149*8.436
08/17/2021 10:30:00*8.44145*8.44147*8.44596*8.44132
08/17/2021 10:35:00*8.44147*8.45106*8.45313*8.44147
08/17/2021 10:40:00*8.45106*8.44183*8.45106*8.44135
08/17/2021 10:45:00*8.44183*8.44467*8.44597*8.44157
08/17/2021 10:50:00*8.44467*8.44157*8.44637*8.44157
08/17/2021 10:55:00*8.44157*8.44393*8.44393*8.43982
08/17/2021 11:00:00*8.44393*8.43624*8.44419*8.43624
08/17/2021 11:05:00*8.43624*8.43352*8.43675*8.42799
08/17/2021 11:10:00*8.43352*8.43742*8.43742*8.4335
08/17/2021 11:15:00*8.43742*8.4388*8.44279*8.43591
08/17/2021 11:20:00*8.4388*8.44031*8.44173*8.43846
08/17/2021 11:25:00*8.44031*8.44114*8.44333*8.44031
08/17/2021 11:30:00*8.44114*8.44045*8.44126*8.44045
08/17/2021 11:35:00*8.44045*8.44383*8.44387*8.44045
08/17/2021 11:40:00*8.44383*8.44237*8.44517*8.44154
08/17/2021 11:45:00*8.44237*8.44311*8.44532*8.44237
08/17/2021 11:50:00*8.44311*8.44557*8.44577*8.44311
08/17/2021 11:55:00*8.44557*8.44557*8.44557*8.44557
08/17/2021 12:00:00*8.44557*8.44729*8.44824*8.44557
08/17/2021 12:05:00*8.44729*8.44588*8.44729*8.44491
08/17/2021 12:10:00*8.44588*8.44597*8.44597*8.44588
08/17/2021 12:15:00*8.44597*8.44603*8.44639*8.44577
08/17/2021 12:20:00*8.44603*8.44576*8.44603*8.44576
08/17/2021 12:25:00*8.44576*8.44603*8.44618*8.44576
08/17/2021 12:30:00*8.44603*8.44608*8.44622*8.44603
08/17/2021 12:35:00*8.44608*8.44601*8.44626*8.44601
08/17/2021 12:40:00*8.44601*8.4461*8.44633*8.44424
08/17/2021 12:45:00*8.4461*8.44605*8.4461*8.44605
08/17/2021 12:50:00*8.44605*8.44625*8.447*8.44587
08/17/2021 12:55:00*8.44625*8.44692*8.44692*8.44625
08/17/2021 13:00:00*8.44692*8.44707*8.44878*8.44569
08/17/2021 13:05:00*8.44707*8.44632*8.44762*8.44553
08/17/2021 13:10:00*8.44632*8.44612*8.44632*8.44575
08/17/2021 13:15:00*8.44612*8.44592*8.44612*8.44592
08/17/2021 13:20:00*8.44592*8.44597*8.44597*8.4453
08/17/2021 13:25:00*8.44597*8.44197*8.44597*8.44197
08/17/2021 13:30:00*8.44197*8.44357*8.44357*8.44141
08/17/2021 13:35:00*8.44357*8.44154*8.44357*8.44154
08/17/2021 13:40:00*8.44154*8.44154*8.44154*8.44154
08/17/2021 13:45:00*8.44154*8.44072*8.44154*8.44072
08/17/2021 13:50:00*8.44072*8.43986*8.44102*8.43986
08/17/2021 13:55:00*8.43986*8.43861*8.43986*8.43861
08/17/2021 14:00:00*8.43861*8.43802*8.43936*8.43692
08/17/2021 14:05:00*8.43802*8.43152*8.43802*8.43012
08/17/2021 14:10:00*8.43152*8.43217*8.43242*8.43127
08/17/2021 14:15:00*8.43217*8.43217*8.43217*8.43217
08/17/2021 14:20:00*8.43217*8.43127*8.43217*8.43127
08/17/2021 14:25:00*8.43127*8.43127*8.43127*8.43127
08/17/2021 14:30:00*8.43127*8.43502*8.43507*8.43058
08/17/2021 14:35:00*8.43502*8.43216*8.43502*8.43216
08/17/2021 14:40:00*8.43216*8.43527*8.43527*8.43216
08/17/2021 14:45:00*8.43527*8.43282*8.43527*8.43269
08/17/2021 14:50:00*8.43282*8.43197*8.43537*8.43167
08/17/2021 14:55:00*8.43197*8.43147*8.43307*8.43088
08/17/2021 15:00:00*8.43147*8.43187*8.43187*8.43147
08/17/2021 15:05:00*8.43187*8.43232*8.43232*8.43128
08/17/2021 15:10:00*8.43232*8.43115*8.43232*8.43115
08/17/2021 15:15:00*8.43115*8.43202*8.43267*8.43115
08/17/2021 15:20:00*8.43202*8.43197*8.43217*8.43102
08/17/2021 15:25:00*8.43197*8.43102*8.43197*8.43102
08/17/2021 15:30:00*8.43102*8.43102*8.43102*8.43102
08/17/2021 15:35:00*8.43102*8.43102*8.43152*8.43102
08/17/2021 15:40:00*8.43102*8.43093*8.43102*8.43042
08/17/2021 15:45:00*8.43093*8.43093*8.43093*8.43093
08/17/2021 15:50:00*8.43093*8.43093*8.43093*8.43093
08/17/2021 15:55:00*8.43093*8.43093*8.43093*8.43093
08/17/2021 16:00:00*8.43093*8.42946*8.43093*8.42946
08/17/2021 16:05:00*8.42946*8.42938*8.43*8.42857
08/17/2021 16:10:00*8.42938*8.42938*8.42938*8.42938
08/17/2021 16:15:00*8.42938*8.42938*8.42938*8.42938
08/17/2021 16:20:00*8.42938*8.42938*8.42938*8.42938
08/17/2021 16:25:00*8.42938*8.42997*8.42997*8.42938
08/17/2021 16:30:00*8.42997*8.42981*8.42997*8.42981
08/17/2021 16:35:00*8.42981*8.43*8.43*8.42981
08/17/2021 16:40:00*8.43*8.43*8.43*8.43
08/17/2021 16:45:00*8.43*8.42852*8.43*8.42845
08/17/2021 16:50:00*8.42852*8.42849*8.42852*8.42849
08/17/2021 16:55:00*8.42849*8.42536*8.42927*8.42519
08/17/2021 17:00:00*8.42536*8.43132*8.43132*8.42536
