08/15/2021 17:05:00*8.49877*8.50999*8.51432*8.49877
08/15/2021 17:10:00*8.50999*8.50999*8.50999*8.50999
08/15/2021 17:15:00*8.50999*8.50982*8.50999*8.50982
08/15/2021 17:20:00*8.50982*8.50982*8.50982*8.50982
08/15/2021 17:25:00*8.50982*8.50982*8.50982*8.50982
08/15/2021 17:30:00*8.50982*8.50982*8.50982*8.50982
08/15/2021 17:35:00*8.50982*8.50982*8.50982*8.50982
08/15/2021 17:40:00*8.50982*8.50932*8.50982*8.50932
08/15/2021 17:45:00*8.50932*8.50932*8.50932*8.50932
08/15/2021 17:50:00*8.50932*8.50932*8.50932*8.50932
08/15/2021 17:55:00*8.50932*8.50494*8.50932*8.50494
08/15/2021 18:00:00*8.50494*8.52279*8.52315*8.50494
08/15/2021 18:05:00*8.52279*8.51931*8.52279*8.5152
08/15/2021 18:10:00*8.51931*8.52001*8.52051*8.51931
08/15/2021 18:15:00*8.52001*8.51934*8.52001*8.51519
08/15/2021 18:20:00*8.51934*8.51927*8.51934*8.5148
08/15/2021 18:25:00*8.51927*8.51934*8.51938*8.51477
08/15/2021 18:30:00*8.51934*8.51212*8.51934*8.51172
08/15/2021 18:35:00*8.51212*8.51241*8.51241*8.51152
08/15/2021 18:40:00*8.51241*8.51471*8.51471*8.51241
08/15/2021 18:45:00*8.51471*8.51471*8.51471*8.51427
08/15/2021 18:50:00*8.51471*8.51471*8.51471*8.51427
08/15/2021 18:55:00*8.51471*8.51471*8.51471*8.51427
08/15/2021 19:00:00*8.51471*8.51354*8.51471*8.51354
08/15/2021 19:05:00*8.51354*8.51061*8.51443*8.50927
08/15/2021 19:10:00*8.51061*8.51057*8.51416*8.50987
08/15/2021 19:15:00*8.51057*8.51057*8.51057*8.51057
08/15/2021 19:20:00*8.51057*8.51057*8.51057*8.51057
08/15/2021 19:25:00*8.51057*8.51057*8.51057*8.51057
08/15/2021 19:30:00*8.51057*8.5108*8.5108*8.51057
08/15/2021 19:35:00*8.5108*8.5108*8.5108*8.5108
08/15/2021 19:40:00*8.5108*8.51066*8.5108*8.51066
08/15/2021 19:45:00*8.51066*8.51054*8.51066*8.51054
08/15/2021 19:50:00*8.51054*8.51113*8.51204*8.51054
08/15/2021 19:55:00*8.51113*8.51156*8.51156*8.51056
08/15/2021 20:00:00*8.51156*8.51131*8.51158*8.51054
08/15/2021 20:05:00*8.51131*8.51107*8.51131*8.51071
08/15/2021 20:10:00*8.51107*8.51108*8.51108*8.51076
08/15/2021 20:15:00*8.51108*8.51523*8.51531*8.51075
08/15/2021 20:20:00*8.51523*8.50932*8.51523*8.5093
08/15/2021 20:25:00*8.50932*8.5091*8.50932*8.5091
08/15/2021 20:30:00*8.5091*8.5091*8.50911*8.5091
08/15/2021 20:35:00*8.5091*8.5091*8.50911*8.5091
08/15/2021 20:40:00*8.5091*8.5091*8.5091*8.5091
08/15/2021 20:45:00*8.5091*8.51027*8.51036*8.5091
08/15/2021 20:50:00*8.51027*8.50973*8.51027*8.50862
08/15/2021 20:55:00*8.50973*8.51019*8.51034*8.50895
08/15/2021 21:00:00*8.51019*8.51106*8.51648*8.51019
08/15/2021 21:05:00*8.51106*8.51176*8.51176*8.511
08/15/2021 21:10:00*8.51176*8.51107*8.51176*8.51062
08/15/2021 21:15:00*8.51107*8.51069*8.51399*8.51063
08/15/2021 21:20:00*8.51069*8.51096*8.51137*8.5105
08/15/2021 21:25:00*8.51096*8.51085*8.5116*8.5108
08/15/2021 21:30:00*8.51085*8.51062*8.51188*8.51062
08/15/2021 21:35:00*8.51062*8.51062*8.51062*8.51062
08/15/2021 21:40:00*8.51062*8.51063*8.51082*8.51062
08/15/2021 21:45:00*8.51063*8.51062*8.51091*8.51062
08/15/2021 21:50:00*8.51062*8.51083*8.51083*8.51062
08/15/2021 21:55:00*8.51083*8.51088*8.51088*8.5107
08/15/2021 22:00:00*8.51088*8.51069*8.51088*8.51069
08/15/2021 22:05:00*8.51069*8.51084*8.51086*8.51058
08/15/2021 22:10:00*8.51084*8.51084*8.51084*8.51084
08/15/2021 22:15:00*8.51084*8.51085*8.51616*8.51084
08/15/2021 22:20:00*8.51085*8.51062*8.51085*8.51062
08/15/2021 22:25:00*8.51062*8.51084*8.51084*8.51062
08/15/2021 22:30:00*8.51084*8.51332*8.51332*8.51065
08/15/2021 22:35:00*8.51332*8.51332*8.51332*8.51332
08/15/2021 22:40:00*8.51332*8.5103*8.51348*8.5103
08/15/2021 22:45:00*8.5103*8.51314*8.51362*8.5103
08/15/2021 22:50:00*8.51314*8.51043*8.51341*8.51029
08/15/2021 22:55:00*8.51043*8.51416*8.51416*8.51043
08/15/2021 23:00:00*8.51416*8.51341*8.51416*8.51341
08/15/2021 23:05:00*8.51341*8.51497*8.51605*8.51341
08/15/2021 23:10:00*8.51497*8.5149*8.51519*8.51437
08/15/2021 23:15:00*8.5149*8.51459*8.51528*8.51382
08/15/2021 23:20:00*8.51459*8.51495*8.51504*8.51454
08/15/2021 23:25:00*8.51495*8.5106*8.51495*8.51018
08/15/2021 23:30:00*8.5106*8.51059*8.51111*8.51056
08/15/2021 23:35:00*8.51059*8.5106*8.51064*8.51059
08/15/2021 23:40:00*8.5106*8.51071*8.51071*8.51059
08/15/2021 23:45:00*8.51071*8.51059*8.51071*8.51055
08/15/2021 23:50:00*8.51059*8.51058*8.51059*8.51055
08/15/2021 23:55:00*8.51058*8.5106*8.51173*8.51058
08/16/2021 00:00:00*8.5106*8.51466*8.51466*8.5106
08/16/2021 00:05:00*8.51466*8.51073*8.51488*8.51073
08/16/2021 00:10:00*8.51073*8.5106*8.51148*8.51058
08/16/2021 00:15:00*8.5106*8.51485*8.51485*8.5106
08/16/2021 00:20:00*8.51485*8.51523*8.51549*8.51485
08/16/2021 00:25:00*8.51523*8.51528*8.51574*8.51516
08/16/2021 00:30:00*8.51528*8.51058*8.51544*8.51057
08/16/2021 00:35:00*8.51058*8.5106*8.5106*8.51058
08/16/2021 00:40:00*8.5106*8.5106*8.5106*8.5106
08/16/2021 00:45:00*8.5106*8.5106*8.5106*8.5106
08/16/2021 00:50:00*8.5106*8.5106*8.51079*8.5106
08/16/2021 00:55:00*8.5106*8.5106*8.5106*8.5106
08/16/2021 01:00:00*8.5106*8.5116*8.5116*8.5106
08/16/2021 01:05:00*8.5116*8.5117*8.5117*8.50827
08/16/2021 01:10:00*8.5117*8.51079*8.5117*8.51079
08/16/2021 01:15:00*8.51079*8.51536*8.51536*8.51075
08/16/2021 01:20:00*8.51536*8.51494*8.51537*8.51494
08/16/2021 01:25:00*8.51494*8.5155*8.51951*8.51494
08/16/2021 01:30:00*8.5155*8.5155*8.5155*8.5155
08/16/2021 01:35:00*8.5155*8.51525*8.51587*8.51518
08/16/2021 01:40:00*8.51525*8.51075*8.51525*8.51047
08/16/2021 01:45:00*8.51075*8.51064*8.51173*8.51062
08/16/2021 01:50:00*8.51064*8.51987*8.52059*8.50905
08/16/2021 01:55:00*8.51987*8.51002*8.52083*8.50913
08/16/2021 02:00:00*8.51002*8.51132*8.51927*8.50962
08/16/2021 02:05:00*8.51132*8.50982*8.51267*8.50982
08/16/2021 02:10:00*8.50982*8.51207*8.51232*8.50979
08/16/2021 02:15:00*8.51207*8.51142*8.51207*8.51071
08/16/2021 02:20:00*8.51142*8.50812*8.51142*8.50516
08/16/2021 02:25:00*8.50812*8.50636*8.50812*8.50436
08/16/2021 02:30:00*8.50636*8.50727*8.50738*8.50545
08/16/2021 02:35:00*8.50727*8.49521*8.50727*8.49456
08/16/2021 02:40:00*8.49521*8.51017*8.51857*8.49501
08/16/2021 02:45:00*8.51017*8.50497*8.51272*8.50222
08/16/2021 02:50:00*8.50497*8.49607*8.50718*8.49558
08/16/2021 02:55:00*8.49607*8.49877*8.50173*8.49064
08/16/2021 03:00:00*8.49877*8.49904*8.4997*8.49767
08/16/2021 03:05:00*8.49904*8.4945*8.50002*8.49426
08/16/2021 03:10:00*8.4945*8.49707*8.49871*8.49394
08/16/2021 03:15:00*8.49707*8.49746*8.49816*8.49457
08/16/2021 03:20:00*8.49746*8.48757*8.49756*8.48054
08/16/2021 03:25:00*8.48757*8.48795*8.48909*8.48372
08/16/2021 03:30:00*8.48795*8.48672*8.48885*8.48616
08/16/2021 03:35:00*8.48672*8.48222*8.48672*8.48122
08/16/2021 03:40:00*8.48222*8.47562*8.4833*8.47481
08/16/2021 03:45:00*8.47562*8.47545*8.47882*8.47545
08/16/2021 03:50:00*8.47545*8.4762*8.47636*8.47423
08/16/2021 03:55:00*8.4762*8.47377*8.4762*8.46042
08/16/2021 04:00:00*8.47377*8.47398*8.48454*8.47202
08/16/2021 04:05:00*8.47398*8.48042*8.48076*8.46592
08/16/2021 04:10:00*8.48042*8.47824*8.48203*8.4774
08/16/2021 04:15:00*8.47824*8.47836*8.4791*8.47642
08/16/2021 04:20:00*8.47836*8.48233*8.48443*8.47836
08/16/2021 04:25:00*8.48233*8.47193*8.48274*8.46672
08/16/2021 04:30:00*8.47193*8.47287*8.47455*8.47123
08/16/2021 04:35:00*8.47287*8.47518*8.4767*8.47274
08/16/2021 04:40:00*8.47518*8.47429*8.47518*8.47304
08/16/2021 04:45:00*8.47429*8.47853*8.47875*8.47348
08/16/2021 04:50:00*8.47853*8.47355*8.47853*8.47294
08/16/2021 04:55:00*8.47355*8.4735*8.47687*8.47263
08/16/2021 05:00:00*8.4735*8.47529*8.47821*8.47213
08/16/2021 05:05:00*8.47529*8.48172*8.48425*8.47516
08/16/2021 05:10:00*8.48172*8.48493*8.48533*8.48118
08/16/2021 05:15:00*8.48493*8.48808*8.49358*8.484
08/16/2021 05:20:00*8.48808*8.47782*8.48827*8.47753
08/16/2021 05:25:00*8.47782*8.47572*8.48116*8.4724
08/16/2021 05:30:00*8.47572*8.47558*8.47807*8.47437
08/16/2021 05:35:00*8.47558*8.4771*8.47843*8.47485
08/16/2021 05:40:00*8.4771*8.47265*8.47755*8.47265
08/16/2021 05:45:00*8.47265*8.47274*8.47516*8.47196
08/16/2021 05:50:00*8.47274*8.47128*8.47518*8.46714
08/16/2021 05:55:00*8.47128*8.47008*8.47305*8.46646
08/16/2021 06:00:00*8.47008*8.4717*8.47194*8.46967
08/16/2021 06:05:00*8.4717*8.46715*8.47238*8.4659
08/16/2021 06:10:00*8.46715*8.46965*8.46965*8.46022
08/16/2021 06:15:00*8.46965*8.4669*8.46967*8.46412
08/16/2021 06:20:00*8.4669*8.46581*8.46784*8.46259
08/16/2021 06:25:00*8.46581*8.46192*8.46588*8.46117
08/16/2021 06:30:00*8.46192*8.46534*8.46587*8.46192
08/16/2021 06:35:00*8.46534*8.4645*8.46719*8.4645
08/16/2021 06:40:00*8.4645*8.46627*8.47025*8.46295
08/16/2021 06:45:00*8.46627*8.46527*8.46738*8.46525
08/16/2021 06:50:00*8.46527*8.46861*8.47012*8.46527
08/16/2021 06:55:00*8.46861*8.46977*8.46977*8.46822
08/16/2021 07:00:00*8.46977*8.46886*8.46977*8.46824
08/16/2021 07:05:00*8.46886*8.46852*8.46895*8.46691
08/16/2021 07:10:00*8.46852*8.46888*8.47031*8.46816
08/16/2021 07:15:00*8.46888*8.46933*8.47039*8.46832
08/16/2021 07:20:00*8.46933*8.47019*8.47051*8.46653
08/16/2021 07:25:00*8.47019*8.46997*8.47053*8.46795
08/16/2021 07:30:00*8.46997*8.46461*8.46997*8.46438
08/16/2021 07:35:00*8.46461*8.46206*8.46461*8.46042
08/16/2021 07:40:00*8.46206*8.45917*8.46212*8.45719
08/16/2021 07:45:00*8.45917*8.46263*8.46263*8.45772
08/16/2021 07:50:00*8.46263*8.46733*8.47078*8.46263
08/16/2021 07:55:00*8.46733*8.46987*8.47044*8.4672
08/16/2021 08:00:00*8.46987*8.47848*8.48109*8.4696
08/16/2021 08:05:00*8.47848*8.46839*8.48021*8.46055
08/16/2021 08:10:00*8.46839*8.46914*8.47508*8.46145
08/16/2021 08:15:00*8.46914*8.46922*8.47858*8.4671
08/16/2021 08:20:00*8.46922*8.47301*8.4745*8.46838
08/16/2021 08:25:00*8.47301*8.47363*8.47369*8.46912
08/16/2021 08:30:00*8.47363*8.47851*8.47851*8.47363
08/16/2021 08:35:00*8.47851*8.47224*8.48009*8.46999
08/16/2021 08:40:00*8.47224*8.47375*8.47397*8.47202
08/16/2021 08:45:00*8.47375*8.47351*8.474*8.47325
08/16/2021 08:50:00*8.47351*8.47382*8.47459*8.47254
08/16/2021 08:55:00*8.47382*8.47285*8.47402*8.47219
08/16/2021 09:00:00*8.47285*8.47719*8.47911*8.47215
08/16/2021 09:05:00*8.47719*8.48336*8.48679*8.47617
08/16/2021 09:10:00*8.48336*8.47439*8.48388*8.47439
08/16/2021 09:15:00*8.47439*8.4761*8.47727*8.47373
08/16/2021 09:20:00*8.4761*8.47577*8.47642*8.47472
08/16/2021 09:25:00*8.47577*8.47532*8.47686*8.47396
08/16/2021 09:30:00*8.47532*8.47332*8.47532*8.47332
08/16/2021 09:35:00*8.47332*8.47369*8.47386*8.47304
08/16/2021 09:40:00*8.47369*8.47457*8.4746*8.47313
08/16/2021 09:45:00*8.47457*8.47658*8.47658*8.47418
08/16/2021 09:50:00*8.47658*8.48622*8.48797*8.4765
08/16/2021 09:55:00*8.48622*8.48134*8.48667*8.47828
08/16/2021 10:00:00*8.48134*8.47862*8.48164*8.47862
08/16/2021 10:05:00*8.47862*8.47694*8.47938*8.47481
08/16/2021 10:10:00*8.47694*8.47279*8.47969*8.4721
08/16/2021 10:15:00*8.47279*8.471*8.47279*8.47004
08/16/2021 10:20:00*8.471*8.47435*8.4744*8.4701
08/16/2021 10:25:00*8.47435*8.47438*8.4757*8.47366
08/16/2021 10:30:00*8.47438*8.47514*8.47514*8.47437
08/16/2021 10:35:00*8.47514*8.47508*8.47516*8.47379
08/16/2021 10:40:00*8.47508*8.4723*8.47514*8.4723
08/16/2021 10:45:00*8.4723*8.47523*8.47525*8.4715
08/16/2021 10:50:00*8.47523*8.47316*8.47523*8.47316
08/16/2021 10:55:00*8.47316*8.47467*8.47615*8.47132
08/16/2021 11:00:00*8.47467*8.47252*8.47608*8.47228
08/16/2021 11:05:00*8.47252*8.47287*8.47357*8.47059
08/16/2021 11:10:00*8.47287*8.47462*8.48082*8.47197
08/16/2021 11:15:00*8.47462*8.47497*8.47592*8.47377
08/16/2021 11:20:00*8.47497*8.47647*8.47812*8.47497
08/16/2021 11:25:00*8.47647*8.47561*8.47647*8.47561
08/16/2021 11:30:00*8.47561*8.47557*8.47833*8.47522
08/16/2021 11:35:00*8.47557*8.47095*8.47842*8.4673
08/16/2021 11:40:00*8.47095*8.47322*8.47346*8.4698
08/16/2021 11:45:00*8.47322*8.4736*8.47448*8.47322
08/16/2021 11:50:00*8.4736*8.47487*8.47567*8.4736
08/16/2021 11:55:00*8.47487*8.47029*8.47487*8.46877
08/16/2021 12:00:00*8.47029*8.46664*8.47029*8.46569
08/16/2021 12:05:00*8.46664*8.46889*8.46889*8.4659
08/16/2021 12:10:00*8.46889*8.46688*8.46889*8.46688
08/16/2021 12:15:00*8.46688*8.46547*8.4678*8.46547
08/16/2021 12:20:00*8.46547*8.46661*8.46661*8.46475
08/16/2021 12:25:00*8.46661*8.46601*8.46685*8.46401
08/16/2021 12:30:00*8.46601*8.46407*8.46604*8.46104
08/16/2021 12:35:00*8.46407*8.46291*8.46407*8.46136
08/16/2021 12:40:00*8.46291*8.46325*8.46353*8.46052
08/16/2021 12:45:00*8.46325*8.4638*8.46522*8.46006
08/16/2021 12:50:00*8.4638*8.46509*8.46574*8.4638
08/16/2021 12:55:00*8.46509*8.46566*8.46579*8.46509
08/16/2021 13:00:00*8.46566*8.46575*8.46615*8.46552
08/16/2021 13:05:00*8.46575*8.46594*8.46594*8.46534
08/16/2021 13:10:00*8.46594*8.46594*8.46594*8.46593
08/16/2021 13:15:00*8.46594*8.46574*8.46594*8.46574
08/16/2021 13:20:00*8.46574*8.46574*8.46574*8.46574
08/16/2021 13:25:00*8.46574*8.46574*8.46574*8.46574
08/16/2021 13:30:00*8.46574*8.46721*8.46737*8.46574
08/16/2021 13:35:00*8.46721*8.46751*8.46765*8.46721
08/16/2021 13:40:00*8.46751*8.46754*8.46754*8.46737
08/16/2021 13:45:00*8.46754*8.46738*8.46755*8.46703
08/16/2021 13:50:00*8.46738*8.46631*8.46754*8.45832
08/16/2021 13:55:00*8.46631*8.46162*8.46679*8.46162
08/16/2021 14:00:00*8.46162*8.46075*8.46162*8.46055
08/16/2021 14:05:00*8.46075*8.45682*8.46075*8.45542
08/16/2021 14:10:00*8.45682*8.45852*8.45929*8.45609
08/16/2021 14:15:00*8.45852*8.45924*8.4597*8.45633
08/16/2021 14:20:00*8.45924*8.45914*8.45974*8.45646
08/16/2021 14:25:00*8.45914*8.45858*8.45972*8.45665
08/16/2021 14:30:00*8.45858*8.45557*8.45929*8.44964
08/16/2021 14:35:00*8.45557*8.45387*8.45557*8.45026
08/16/2021 14:40:00*8.45387*8.45467*8.45467*8.45357
08/16/2021 14:45:00*8.45467*8.45026*8.45467*8.45026
08/16/2021 14:50:00*8.45026*8.45602*8.45607*8.45026
08/16/2021 14:55:00*8.45602*8.45562*8.45617*8.45404
08/16/2021 15:00:00*8.45562*8.45502*8.45562*8.45502
08/16/2021 15:05:00*8.45502*8.45347*8.45697*8.45267
08/16/2021 15:10:00*8.45347*8.44911*8.45347*8.44911
08/16/2021 15:15:00*8.44911*8.45357*8.45367*8.44911
08/16/2021 15:20:00*8.45357*8.44911*8.45357*8.44911
08/16/2021 15:25:00*8.44911*8.44911*8.45272*8.44911
08/16/2021 15:30:00*8.44911*8.45312*8.45312*8.44911
08/16/2021 15:35:00*8.45312*8.45023*8.45312*8.44911
08/16/2021 15:40:00*8.45023*8.45312*8.45312*8.44911
08/16/2021 15:45:00*8.45312*8.44919*8.45312*8.44897
08/16/2021 15:50:00*8.44919*8.44897*8.45307*8.44897
08/16/2021 15:55:00*8.44897*8.44907*8.4508*8.44897
08/16/2021 16:00:00*8.44907*8.45312*8.45332*8.44907
08/16/2021 16:05:00*8.45312*8.45577*8.45641*8.45279
08/16/2021 16:10:00*8.45577*8.45542*8.45577*8.45542
08/16/2021 16:15:00*8.45542*8.4539*8.45542*8.45279
08/16/2021 16:20:00*8.4539*8.4539*8.4539*8.4539
08/16/2021 16:25:00*8.4539*8.4539*8.4539*8.4539
08/16/2021 16:30:00*8.4539*8.45202*8.4539*8.45117
08/16/2021 16:35:00*8.45202*8.44994*8.45202*8.44994
08/16/2021 16:40:00*8.44994*8.44987*8.45062*8.44987
08/16/2021 16:45:00*8.44987*8.45397*8.45402*8.44987
08/16/2021 16:50:00*8.45397*8.45337*8.45398*8.45308
08/16/2021 16:55:00*8.45337*8.45126*8.45392*8.45126
08/16/2021 17:00:00*8.45126*8.45199*8.45269*8.45109
