08/12/2021 17:05:00*8.56012*8.56152*8.56152*8.55727
08/12/2021 17:10:00*8.56152*8.56539*8.56544*8.56152
08/12/2021 17:15:00*8.56539*8.56539*8.56539*8.56122
08/12/2021 17:20:00*8.56539*8.56558*8.56558*8.56539
08/12/2021 17:25:00*8.56558*8.56558*8.56558*8.56557
08/12/2021 17:30:00*8.56558*8.56584*8.56584*8.56558
08/12/2021 17:35:00*8.56584*8.56584*8.56584*8.56584
08/12/2021 17:40:00*8.56584*8.56584*8.56584*8.56584
08/12/2021 17:45:00*8.56584*8.56584*8.56584*8.56584
08/12/2021 17:50:00*8.56584*8.56584*8.56584*8.56584
08/12/2021 17:55:00*8.56584*8.56584*8.56584*8.56584
08/12/2021 18:00:00*8.56584*8.56584*8.56584*8.56584
08/12/2021 18:05:00*8.56584*8.57122*8.57199*8.56584
08/12/2021 18:10:00*8.57122*8.5718*8.57191*8.57122
08/12/2021 18:15:00*8.5718*8.57228*8.57228*8.57147
08/12/2021 18:20:00*8.57228*8.56716*8.57228*8.56628
08/12/2021 18:25:00*8.56716*8.56702*8.56718*8.56702
08/12/2021 18:30:00*8.56702*8.56702*8.56702*8.56702
08/12/2021 18:35:00*8.56702*8.56724*8.56724*8.56625
08/12/2021 18:40:00*8.56724*8.56724*8.56724*8.56724
08/12/2021 18:45:00*8.56724*8.56842*8.56842*8.56724
08/12/2021 18:50:00*8.56842*8.56842*8.56842*8.56842
08/12/2021 18:55:00*8.56842*8.56842*8.56842*8.56842
08/12/2021 19:00:00*8.56842*8.56912*8.56976*8.56674
08/12/2021 19:05:00*8.56912*8.56551*8.57019*8.56477
08/12/2021 19:10:00*8.56551*8.56849*8.56859*8.56414
08/12/2021 19:15:00*8.56849*8.56652*8.56859*8.56562
08/12/2021 19:20:00*8.56652*8.56638*8.56755*8.56587
08/12/2021 19:25:00*8.56638*8.56627*8.5678*8.56609
08/12/2021 19:30:00*8.56627*8.56621*8.56669*8.56601
08/12/2021 19:35:00*8.56621*8.56612*8.56752*8.56597
08/12/2021 19:40:00*8.56612*8.56637*8.56743*8.56612
08/12/2021 19:45:00*8.56637*8.56647*8.56764*8.56245
08/12/2021 19:50:00*8.56647*8.56149*8.56647*8.56149
08/12/2021 19:55:00*8.56149*8.56617*8.56652*8.56149
08/12/2021 20:00:00*8.56617*8.5619*8.56617*8.5619
08/12/2021 20:05:00*8.5619*8.56266*8.56622*8.5619
08/12/2021 20:10:00*8.56266*8.56788*8.56788*8.56266
08/12/2021 20:15:00*8.56788*8.57304*8.57308*8.56788
08/12/2021 20:20:00*8.57304*8.57499*8.57499*8.57173
08/12/2021 20:25:00*8.57499*8.57661*8.57661*8.57499
08/12/2021 20:30:00*8.57661*8.57661*8.57661*8.57661
08/12/2021 20:35:00*8.57661*8.5767*8.5767*8.57661
08/12/2021 20:40:00*8.5767*8.5767*8.57671*8.5766
08/12/2021 20:45:00*8.5767*8.57671*8.57841*8.5767
08/12/2021 20:50:00*8.57671*8.5767*8.57841*8.5767
08/12/2021 20:55:00*8.5767*8.57559*8.57671*8.575
08/12/2021 21:00:00*8.57559*8.57668*8.57669*8.57559
08/12/2021 21:05:00*8.57668*8.5767*8.57672*8.57561
08/12/2021 21:10:00*8.5767*8.5767*8.5767*8.5767
08/12/2021 21:15:00*8.5767*8.57308*8.5767*8.56991
08/12/2021 21:20:00*8.57308*8.57172*8.57671*8.57089
08/12/2021 21:25:00*8.57172*8.57011*8.57673*8.57009
08/12/2021 21:30:00*8.57011*8.57682*8.57682*8.57011
08/12/2021 21:35:00*8.57682*8.57682*8.57853*8.57682
08/12/2021 21:40:00*8.57682*8.57682*8.57682*8.57511
08/12/2021 21:45:00*8.57682*8.57683*8.57684*8.57674
08/12/2021 21:50:00*8.57683*8.57672*8.57684*8.57259
08/12/2021 21:55:00*8.57672*8.57247*8.57682*8.57232
08/12/2021 22:00:00*8.57247*8.57677*8.57678*8.57247
08/12/2021 22:05:00*8.57677*8.57242*8.57678*8.57242
08/12/2021 22:10:00*8.57242*8.57334*8.57354*8.57222
08/12/2021 22:15:00*8.57334*8.5733*8.57368*8.57311
08/12/2021 22:20:00*8.5733*8.57114*8.5733*8.57114
08/12/2021 22:25:00*8.57114*8.57056*8.57115*8.5705
08/12/2021 22:30:00*8.57056*8.57041*8.57056*8.5704
08/12/2021 22:35:00*8.57041*8.57058*8.57058*8.57041
08/12/2021 22:40:00*8.57058*8.57064*8.57064*8.57058
08/12/2021 22:45:00*8.57064*8.57065*8.57065*8.57064
08/12/2021 22:50:00*8.57065*8.57072*8.57072*8.57065
08/12/2021 22:55:00*8.57072*8.57072*8.57072*8.57072
08/12/2021 23:00:00*8.57072*8.57069*8.57072*8.57066
08/12/2021 23:05:00*8.57069*8.57249*8.57305*8.57065
08/12/2021 23:10:00*8.57249*8.57223*8.57249*8.57178
08/12/2021 23:15:00*8.57223*8.57194*8.57223*8.57182
08/12/2021 23:20:00*8.57194*8.57155*8.57194*8.57155
08/12/2021 23:25:00*8.57155*8.56938*8.57155*8.56705
08/12/2021 23:30:00*8.56938*8.56938*8.56938*8.56938
08/12/2021 23:35:00*8.56938*8.56938*8.56938*8.56938
08/12/2021 23:40:00*8.56938*8.57057*8.57057*8.56938
08/12/2021 23:45:00*8.57057*8.57076*8.57076*8.57057
08/12/2021 23:50:00*8.57076*8.57076*8.57076*8.57076
08/12/2021 23:55:00*8.57076*8.57076*8.57076*8.57076
08/13/2021 00:00:00*8.57076*8.57076*8.57076*8.57076
08/13/2021 00:05:00*8.57076*8.57297*8.57402*8.57076
08/13/2021 00:10:00*8.57297*8.57297*8.57297*8.57297
08/13/2021 00:15:00*8.57297*8.57365*8.57412*8.57297
08/13/2021 00:20:00*8.57365*8.57627*8.57627*8.57365
08/13/2021 00:25:00*8.57627*8.57144*8.57735*8.56953
08/13/2021 00:30:00*8.57144*8.57194*8.57194*8.57144
08/13/2021 00:35:00*8.57194*8.57148*8.57194*8.57117
08/13/2021 00:40:00*8.57148*8.57258*8.57269*8.57148
08/13/2021 00:45:00*8.57258*8.57258*8.57258*8.57258
08/13/2021 00:50:00*8.57258*8.57258*8.57258*8.57258
08/13/2021 00:55:00*8.57258*8.57055*8.57258*8.56727
08/13/2021 01:00:00*8.57055*8.57055*8.57055*8.57055
08/13/2021 01:05:00*8.57055*8.57055*8.57055*8.57055
08/13/2021 01:10:00*8.57055*8.57055*8.57055*8.57055
08/13/2021 01:15:00*8.57055*8.56916*8.57055*8.56898
08/13/2021 01:20:00*8.56916*8.56899*8.56916*8.56749
08/13/2021 01:25:00*8.56899*8.56828*8.56899*8.56825
08/13/2021 01:30:00*8.56828*8.56907*8.5703*8.56828
08/13/2021 01:35:00*8.56907*8.56885*8.56963*8.56885
08/13/2021 01:40:00*8.56885*8.56921*8.57058*8.56885
08/13/2021 01:45:00*8.56921*8.56872*8.5693*8.56784
08/13/2021 01:50:00*8.56872*8.56675*8.56872*8.56662
08/13/2021 01:55:00*8.56675*8.56682*8.56812*8.56675
08/13/2021 02:00:00*8.56682*8.56957*8.56957*8.56682
08/13/2021 02:05:00*8.56957*8.57118*8.5726*8.56957
08/13/2021 02:10:00*8.57118*8.57112*8.57118*8.57112
08/13/2021 02:15:00*8.57112*8.57022*8.57112*8.56901
08/13/2021 02:20:00*8.57022*8.57347*8.57358*8.57006
08/13/2021 02:25:00*8.57347*8.57074*8.57399*8.57071
08/13/2021 02:30:00*8.57074*8.57238*8.57238*8.56913
08/13/2021 02:35:00*8.57238*8.57164*8.57351*8.57035
08/13/2021 02:40:00*8.57164*8.56674*8.5731*8.56674
08/13/2021 02:45:00*8.56674*8.57373*8.5738*8.56674
08/13/2021 02:50:00*8.57373*8.57098*8.57409*8.57082
08/13/2021 02:55:00*8.57098*8.56656*8.57131*8.56534
08/13/2021 03:00:00*8.56656*8.56626*8.57305*8.56458
08/13/2021 03:05:00*8.56626*8.56226*8.56958*8.55587
08/13/2021 03:10:00*8.56226*8.56151*8.56307*8.55964
08/13/2021 03:15:00*8.56151*8.56259*8.56284*8.56074
08/13/2021 03:20:00*8.56259*8.56353*8.56438*8.56259
08/13/2021 03:25:00*8.56353*8.56589*8.56726*8.56353
08/13/2021 03:30:00*8.56589*8.56179*8.56589*8.5615
08/13/2021 03:35:00*8.56179*8.56993*8.57052*8.56179
08/13/2021 03:40:00*8.56993*8.56831*8.57032*8.56823
08/13/2021 03:45:00*8.56831*8.56723*8.56833*8.56713
08/13/2021 03:50:00*8.56723*8.56644*8.56771*8.56602
08/13/2021 03:55:00*8.56644*8.5565*8.56857*8.5565
08/13/2021 04:00:00*8.5565*8.57301*8.57601*8.5565
08/13/2021 04:05:00*8.57301*8.5642*8.57321*8.56302
08/13/2021 04:10:00*8.5642*8.56607*8.56607*8.5642
08/13/2021 04:15:00*8.56607*8.56748*8.56748*8.5651
08/13/2021 04:20:00*8.56748*8.56233*8.56992*8.56054
08/13/2021 04:25:00*8.56233*8.56148*8.56412*8.55932
08/13/2021 04:30:00*8.56148*8.56147*8.56287*8.55908
08/13/2021 04:35:00*8.56147*8.55654*8.56181*8.55654
08/13/2021 04:40:00*8.55654*8.54377*8.55654*8.54377
08/13/2021 04:45:00*8.54377*8.54585*8.55162*8.53827
08/13/2021 04:50:00*8.54585*8.53696*8.54609*8.53404
08/13/2021 04:55:00*8.53696*8.53381*8.53733*8.52435
08/13/2021 05:00:00*8.53381*8.53662*8.53772*8.53351
08/13/2021 05:05:00*8.53662*8.53307*8.53976*8.53265
08/13/2021 05:10:00*8.53307*8.53394*8.53495*8.52376
08/13/2021 05:15:00*8.53394*8.53237*8.53394*8.53149
08/13/2021 05:20:00*8.53237*8.52627*8.53271*8.52627
08/13/2021 05:25:00*8.52627*8.5312*8.5312*8.52585
08/13/2021 05:30:00*8.5312*8.52639*8.53164*8.52593
08/13/2021 05:35:00*8.52639*8.52741*8.52741*8.52604
08/13/2021 05:40:00*8.52741*8.52758*8.52767*8.52679
08/13/2021 05:45:00*8.52758*8.52982*8.53198*8.52642
08/13/2021 05:50:00*8.52982*8.54007*8.5418*8.52982
08/13/2021 05:55:00*8.54007*8.54021*8.54276*8.53645
08/13/2021 06:00:00*8.54021*8.5404*8.5404*8.5397
08/13/2021 06:05:00*8.5404*8.5406*8.54094*8.54028
08/13/2021 06:10:00*8.5406*8.53553*8.54083*8.53495
08/13/2021 06:15:00*8.53553*8.53746*8.53746*8.53553
08/13/2021 06:20:00*8.53746*8.54015*8.54016*8.53539
08/13/2021 06:25:00*8.54015*8.54029*8.54029*8.53803
08/13/2021 06:30:00*8.54029*8.53998*8.54054*8.53752
08/13/2021 06:35:00*8.53998*8.54007*8.5404*8.53892
08/13/2021 06:40:00*8.54007*8.53907*8.54012*8.53836
08/13/2021 06:45:00*8.53907*8.53877*8.53919*8.53782
08/13/2021 06:50:00*8.53877*8.53912*8.54234*8.53862
08/13/2021 06:55:00*8.53912*8.53686*8.5392*8.53662
08/13/2021 07:00:00*8.53686*8.53618*8.53689*8.53618
08/13/2021 07:05:00*8.53618*8.53838*8.53872*8.53504
08/13/2021 07:10:00*8.53838*8.53981*8.54121*8.53835
08/13/2021 07:15:00*8.53981*8.54686*8.54735*8.53972
08/13/2021 07:20:00*8.54686*8.54303*8.55112*8.54265
08/13/2021 07:25:00*8.54303*8.54607*8.54791*8.54107
08/13/2021 07:30:00*8.54607*8.54594*8.55067*8.54594
08/13/2021 07:35:00*8.54594*8.54356*8.54847*8.54337
08/13/2021 07:40:00*8.54356*8.54351*8.54369*8.54267
08/13/2021 07:45:00*8.54351*8.54445*8.54508*8.54334
08/13/2021 07:50:00*8.54445*8.54447*8.54525*8.54365
08/13/2021 07:55:00*8.54447*8.54552*8.54564*8.54389
08/13/2021 08:00:00*8.54552*8.54618*8.54693*8.54305
08/13/2021 08:05:00*8.54618*8.54505*8.54713*8.54463
08/13/2021 08:10:00*8.54505*8.55119*8.55259*8.54505
08/13/2021 08:15:00*8.55119*8.55355*8.55446*8.54674
08/13/2021 08:20:00*8.55355*8.55015*8.55401*8.54969
08/13/2021 08:25:00*8.55015*8.55023*8.55542*8.54261
08/13/2021 08:30:00*8.55023*8.5463*8.55035*8.54531
08/13/2021 08:35:00*8.5463*8.54735*8.54814*8.54482
08/13/2021 08:40:00*8.54735*8.55015*8.55023*8.54501
08/13/2021 08:45:00*8.55015*8.54896*8.55015*8.54367
08/13/2021 08:50:00*8.54896*8.54921*8.55023*8.54896
08/13/2021 08:55:00*8.54921*8.54993*8.55167*8.54916
08/13/2021 09:00:00*8.54993*8.55038*8.55081*8.54963
08/13/2021 09:05:00*8.55038*8.54686*8.55074*8.54674
08/13/2021 09:10:00*8.54686*8.54544*8.55012*8.5451
08/13/2021 09:15:00*8.54544*8.54573*8.54812*8.54471
08/13/2021 09:20:00*8.54573*8.54068*8.54573*8.54039
08/13/2021 09:25:00*8.54068*8.54232*8.54232*8.53729
08/13/2021 09:30:00*8.54232*8.54469*8.54475*8.54016
08/13/2021 09:35:00*8.54469*8.55958*8.56442*8.54396
08/13/2021 09:40:00*8.55958*8.55362*8.55958*8.54426
08/13/2021 09:45:00*8.55362*8.54915*8.55512*8.5454
08/13/2021 09:50:00*8.54915*8.54966*8.55076*8.54653
08/13/2021 09:55:00*8.54966*8.54586*8.54989*8.544
08/13/2021 10:00:00*8.54586*8.54741*8.54741*8.54586
08/13/2021 10:05:00*8.54741*8.54708*8.54798*8.54641
08/13/2021 10:10:00*8.54708*8.5498*8.55001*8.54647
08/13/2021 10:15:00*8.5498*8.54631*8.55055*8.54576
08/13/2021 10:20:00*8.54631*8.54405*8.5488*8.54284
08/13/2021 10:25:00*8.54405*8.54639*8.55006*8.53334
08/13/2021 10:30:00*8.54639*8.54236*8.54639*8.53785
08/13/2021 10:35:00*8.54236*8.54455*8.54512*8.54217
08/13/2021 10:40:00*8.54455*8.554*8.56609*8.54396
08/13/2021 10:45:00*8.554*8.54352*8.55551*8.53588
08/13/2021 10:50:00*8.54352*8.53976*8.54352*8.53717
08/13/2021 10:55:00*8.53976*8.54395*8.54395*8.53572
08/13/2021 11:00:00*8.54395*8.54332*8.54395*8.54177
08/13/2021 11:05:00*8.54332*8.53635*8.54669*8.53635
08/13/2021 11:10:00*8.53635*8.53237*8.53635*8.53159
08/13/2021 11:15:00*8.53237*8.53347*8.53377*8.53147
08/13/2021 11:20:00*8.53347*8.53464*8.53472*8.53347
08/13/2021 11:25:00*8.53464*8.53058*8.53464*8.52964
08/13/2021 11:30:00*8.53058*8.53832*8.53832*8.52621
08/13/2021 11:35:00*8.53832*8.53939*8.53987*8.53832
08/13/2021 11:40:00*8.53939*8.53862*8.53939*8.53415
08/13/2021 11:45:00*8.53862*8.53672*8.53904*8.53422
08/13/2021 11:50:00*8.53672*8.53794*8.53794*8.53672
08/13/2021 11:55:00*8.53794*8.53432*8.53794*8.53368
08/13/2021 12:00:00*8.53432*8.53066*8.5349*8.53066
08/13/2021 12:05:00*8.53066*8.53006*8.53066*8.52936
08/13/2021 12:10:00*8.53006*8.52767*8.53041*8.52752
08/13/2021 12:15:00*8.52767*8.52602*8.52772*8.52522
08/13/2021 12:20:00*8.52602*8.526*8.52612*8.526
08/13/2021 12:25:00*8.526*8.52818*8.52838*8.52582
08/13/2021 12:30:00*8.52818*8.52769*8.52834*8.52731
08/13/2021 12:35:00*8.52769*8.52774*8.52774*8.52769
08/13/2021 12:40:00*8.52774*8.52758*8.52798*8.52406
08/13/2021 12:45:00*8.52758*8.52771*8.52809*8.52591
08/13/2021 12:50:00*8.52771*8.52776*8.52791*8.52771
08/13/2021 12:55:00*8.52776*8.52704*8.52791*8.52704
08/13/2021 13:00:00*8.52704*8.52721*8.52721*8.52614
08/13/2021 13:05:00*8.52721*8.52683*8.5309*8.52606
08/13/2021 13:10:00*8.52683*8.52726*8.52727*8.52683
08/13/2021 13:15:00*8.52726*8.52706*8.52727*8.52706
08/13/2021 13:20:00*8.52706*8.52706*8.52706*8.52706
08/13/2021 13:25:00*8.52706*8.52706*8.52706*8.52706
08/13/2021 13:30:00*8.52706*8.52706*8.52706*8.52444
08/13/2021 13:35:00*8.52706*8.5263*8.52706*8.52597
08/13/2021 13:40:00*8.5263*8.5263*8.5263*8.5263
08/13/2021 13:45:00*8.5263*8.5263*8.52944*8.5263
08/13/2021 13:50:00*8.5263*8.52597*8.5263*8.52534
08/13/2021 13:55:00*8.52597*8.52597*8.52597*8.52578
08/13/2021 14:00:00*8.52597*8.52397*8.52597*8.5239
08/13/2021 14:05:00*8.52397*8.52257*8.52397*8.5186
08/13/2021 14:10:00*8.52257*8.52187*8.52257*8.52142
08/13/2021 14:15:00*8.52187*8.52098*8.52187*8.52098
08/13/2021 14:20:00*8.52098*8.51782*8.52182*8.51774
08/13/2021 14:25:00*8.51782*8.51917*8.51947*8.51782
08/13/2021 14:30:00*8.51917*8.51912*8.52087*8.51792
08/13/2021 14:35:00*8.51912*8.51912*8.51997*8.5191
08/13/2021 14:40:00*8.51912*8.51952*8.52154*8.51912
08/13/2021 14:45:00*8.51952*8.51832*8.51952*8.51669
08/13/2021 14:50:00*8.51832*8.51731*8.51832*8.51731
08/13/2021 14:55:00*8.51731*8.51807*8.51817*8.51731
08/13/2021 15:00:00*8.51807*8.51894*8.52092*8.51745
08/13/2021 15:05:00*8.51894*8.51847*8.52139*8.51847
08/13/2021 15:10:00*8.51847*8.52057*8.52442*8.51846
08/13/2021 15:15:00*8.52057*8.52117*8.52117*8.52057
08/13/2021 15:20:00*8.52117*8.51922*8.52117*8.51877
08/13/2021 15:25:00*8.51922*8.51972*8.51977*8.51892
08/13/2021 15:30:00*8.51972*8.51967*8.51972*8.51637
08/13/2021 15:35:00*8.51967*8.51957*8.51967*8.51917
08/13/2021 15:40:00*8.51957*8.51767*8.51957*8.51647
08/13/2021 15:45:00*8.51767*8.51782*8.51792*8.51767
08/13/2021 15:50:00*8.51782*8.51684*8.51892*8.51553
08/13/2021 15:55:00*8.51684*8.51593*8.51684*8.51305
08/13/2021 16:00:00*8.51593*8.51432*8.51742*8.51231
08/13/2021 16:05:00*8.51432*8.51423*8.51591*8.51198
08/13/2021 16:10:00*8.51423*8.51383*8.5143*8.51017
08/13/2021 16:15:00*8.51383*8.5103*8.51463*8.50932
08/13/2021 16:20:00*8.5103*8.51397*8.51397*8.51027
08/13/2021 16:25:00*8.51397*8.51073*8.51397*8.50517
08/13/2021 16:30:00*8.51073*8.5119*8.51888*8.50572
08/13/2021 16:35:00*8.5119*8.51077*8.51331*8.5082
08/13/2021 16:40:00*8.51077*8.50918*8.51077*8.5042
08/13/2021 16:45:00*8.50918*8.50877*8.51234*8.50262
08/13/2021 16:50:00*8.50877*8.50857*8.5102*8.49884
08/13/2021 16:55:00*8.50857*8.50022*8.51261*8.50022
08/13/2021 17:00:00*8.50022*8.49877*8.50022*8.49877
