08/11/2021 17:05:00*8.62487*8.62703*8.62703*8.62147
08/11/2021 17:10:00*8.62703*8.62703*8.62703*8.62703
08/11/2021 17:15:00*8.62703*8.62703*8.62703*8.62438
08/11/2021 17:20:00*8.62703*8.62703*8.62703*8.62703
08/11/2021 17:25:00*8.62703*8.62703*8.62967*8.62703
08/11/2021 17:30:00*8.62703*8.62703*8.62703*8.62703
08/11/2021 17:35:00*8.62703*8.62703*8.62725*8.62292
08/11/2021 17:40:00*8.62703*8.62703*8.62725*8.62324
08/11/2021 17:45:00*8.62703*8.62703*8.62828*8.62519
08/11/2021 17:50:00*8.62703*8.62703*8.62828*8.62325
08/11/2021 17:55:00*8.62703*8.62725*8.62826*8.62354
08/11/2021 18:00:00*8.62725*8.62927*8.62927*8.62725
08/11/2021 18:05:00*8.62927*8.62534*8.62927*8.62459
08/11/2021 18:10:00*8.62534*8.62534*8.62534*8.62534
08/11/2021 18:15:00*8.62534*8.62534*8.62534*8.62534
08/11/2021 18:20:00*8.62534*8.62536*8.62536*8.62534
08/11/2021 18:25:00*8.62536*8.62536*8.62536*8.62536
08/11/2021 18:30:00*8.62536*8.62536*8.62536*8.62536
08/11/2021 18:35:00*8.62536*8.62536*8.62536*8.62536
08/11/2021 18:40:00*8.62536*8.62554*8.62554*8.62536
08/11/2021 18:45:00*8.62554*8.62554*8.62554*8.62554
08/11/2021 18:50:00*8.62554*8.62684*8.62688*8.62554
08/11/2021 18:55:00*8.62684*8.6268*8.62782*8.6268
08/11/2021 19:00:00*8.6268*8.62682*8.6278*8.62675
08/11/2021 19:05:00*8.62682*8.62953*8.62966*8.62682
08/11/2021 19:10:00*8.62953*8.62965*8.62965*8.62953
08/11/2021 19:15:00*8.62965*8.62965*8.62965*8.61791
08/11/2021 19:20:00*8.62965*8.62978*8.62983*8.62678
08/11/2021 19:25:00*8.62978*8.62973*8.62989*8.62678
08/11/2021 19:30:00*8.62973*8.62745*8.62985*8.62711
08/11/2021 19:35:00*8.62745*8.62843*8.62984*8.62609
08/11/2021 19:40:00*8.62843*8.62958*8.6296*8.62707
08/11/2021 19:45:00*8.62958*8.62963*8.62968*8.6282
08/11/2021 19:50:00*8.62963*8.62759*8.62963*8.62759
08/11/2021 19:55:00*8.62759*8.62782*8.62971*8.62753
08/11/2021 20:00:00*8.62782*8.62765*8.62986*8.62737
08/11/2021 20:05:00*8.62765*8.62834*8.63073*8.62765
08/11/2021 20:10:00*8.62834*8.6303*8.63115*8.62834
08/11/2021 20:15:00*8.6303*8.62985*8.63101*8.62872
08/11/2021 20:20:00*8.62985*8.631*8.63121*8.62866
08/11/2021 20:25:00*8.631*8.63075*8.631*8.62877
08/11/2021 20:30:00*8.63075*8.63026*8.631*8.62871
08/11/2021 20:35:00*8.63026*8.62925*8.63122*8.62877
08/11/2021 20:40:00*8.62925*8.63023*8.63115*8.62867
08/11/2021 20:45:00*8.63023*8.62969*8.63122*8.62897
08/11/2021 20:50:00*8.62969*8.6306*8.63105*8.629
08/11/2021 20:55:00*8.6306*8.62589*8.63106*8.62451
08/11/2021 21:00:00*8.62589*8.62868*8.63045*8.62589
08/11/2021 21:05:00*8.62868*8.62991*8.63085*8.62823
08/11/2021 21:10:00*8.62991*8.63033*8.63075*8.6284
08/11/2021 21:15:00*8.63033*8.63042*8.63081*8.62849
08/11/2021 21:20:00*8.63042*8.63015*8.63223*8.62873
08/11/2021 21:25:00*8.63015*8.62902*8.63204*8.62855
08/11/2021 21:30:00*8.62902*8.62879*8.62964*8.6283
08/11/2021 21:35:00*8.62879*8.62899*8.62939*8.62866
08/11/2021 21:40:00*8.62899*8.62902*8.62997*8.62854
08/11/2021 21:45:00*8.62902*8.62384*8.6297*8.62384
08/11/2021 21:50:00*8.62384*8.6293*8.63004*8.62384
08/11/2021 21:55:00*8.6293*8.62962*8.63065*8.62677
08/11/2021 22:00:00*8.62962*8.62898*8.63015*8.62884
08/11/2021 22:05:00*8.62898*8.6293*8.63035*8.62898
08/11/2021 22:10:00*8.6293*8.62884*8.63054*8.62851
08/11/2021 22:15:00*8.62884*8.62885*8.63026*8.62837
08/11/2021 22:20:00*8.62885*8.62909*8.63016*8.62845
08/11/2021 22:25:00*8.62909*8.62955*8.63056*8.62889
08/11/2021 22:30:00*8.62955*8.6289*8.62955*8.62881
08/11/2021 22:35:00*8.6289*8.62881*8.62988*8.62856
08/11/2021 22:40:00*8.62881*8.62922*8.63097*8.62562
08/11/2021 22:45:00*8.62922*8.62867*8.62965*8.62855
08/11/2021 22:50:00*8.62867*8.62924*8.62977*8.62862
08/11/2021 22:55:00*8.62924*8.6287*8.62974*8.62849
08/11/2021 23:00:00*8.6287*8.62918*8.63054*8.62856
08/11/2021 23:05:00*8.62918*8.62865*8.6298*8.62835
08/11/2021 23:10:00*8.62865*8.62865*8.62936*8.62731
08/11/2021 23:15:00*8.62865*8.62897*8.62933*8.62797
08/11/2021 23:20:00*8.62897*8.62726*8.62949*8.62704
08/11/2021 23:25:00*8.62726*8.62684*8.62727*8.62596
08/11/2021 23:30:00*8.62684*8.62592*8.62684*8.62592
08/11/2021 23:35:00*8.62592*8.62592*8.62592*8.62592
08/11/2021 23:40:00*8.62592*8.62592*8.62592*8.62592
08/11/2021 23:45:00*8.62592*8.62937*8.62937*8.62455
08/11/2021 23:50:00*8.62937*8.62939*8.62939*8.62713
08/11/2021 23:55:00*8.62939*8.6294*8.6294*8.62705
08/12/2021 00:00:00*8.6294*8.62939*8.6294*8.62714
08/12/2021 00:05:00*8.62939*8.62902*8.62939*8.62711
08/12/2021 00:10:00*8.62902*8.62927*8.62928*8.6271
08/12/2021 00:15:00*8.62927*8.62902*8.62996*8.62695
08/12/2021 00:20:00*8.62902*8.62971*8.63007*8.62731
08/12/2021 00:25:00*8.62971*8.62975*8.63008*8.6276
08/12/2021 00:30:00*8.62975*8.62956*8.62999*8.62949
08/12/2021 00:35:00*8.62956*8.62913*8.62956*8.62685
08/12/2021 00:40:00*8.62913*8.62871*8.62918*8.62824
08/12/2021 00:45:00*8.62871*8.6291*8.6291*8.62702
08/12/2021 00:50:00*8.6291*8.62955*8.62974*8.62688
08/12/2021 00:55:00*8.62955*8.63002*8.63014*8.62824
08/12/2021 01:00:00*8.63002*8.6302*8.63077*8.63002
08/12/2021 01:05:00*8.6302*8.62888*8.6302*8.62164
08/12/2021 01:10:00*8.62888*8.62692*8.62888*8.62476
08/12/2021 01:15:00*8.62692*8.62477*8.62702*8.62477
08/12/2021 01:20:00*8.62477*8.62473*8.62483*8.62452
08/12/2021 01:25:00*8.62473*8.60734*8.62727*8.60508
08/12/2021 01:30:00*8.60734*8.60687*8.61014*8.59833
08/12/2021 01:35:00*8.60687*8.60752*8.60812*8.6068
08/12/2021 01:40:00*8.60752*8.6068*8.60752*8.6068
08/12/2021 01:45:00*8.6068*8.60699*8.60702*8.6068
08/12/2021 01:50:00*8.60699*8.60379*8.60699*8.60249
08/12/2021 01:55:00*8.60379*8.60427*8.60427*8.60239
08/12/2021 02:00:00*8.60427*8.60432*8.60432*8.60249
08/12/2021 02:05:00*8.60432*8.60911*8.60988*8.60432
08/12/2021 02:10:00*8.60911*8.60784*8.60999*8.60756
08/12/2021 02:15:00*8.60784*8.60915*8.60956*8.60775
08/12/2021 02:20:00*8.60915*8.60643*8.61092*8.60405
08/12/2021 02:25:00*8.60643*8.60345*8.60643*8.60328
08/12/2021 02:30:00*8.60345*8.59981*8.61167*8.59981
08/12/2021 02:35:00*8.59981*8.58269*8.60152*8.57876
08/12/2021 02:40:00*8.58269*8.59664*8.59691*8.58269
08/12/2021 02:45:00*8.59664*8.6005*8.6043*8.59664
08/12/2021 02:50:00*8.6005*8.60102*8.60444*8.60037
08/12/2021 02:55:00*8.60102*8.60186*8.60238*8.60012
08/12/2021 03:00:00*8.60186*8.59686*8.60281*8.59678
08/12/2021 03:05:00*8.59686*8.59315*8.59845*8.59315
08/12/2021 03:10:00*8.59315*8.59157*8.59315*8.58492
08/12/2021 03:15:00*8.59157*8.58593*8.5924*8.58189
08/12/2021 03:20:00*8.58593*8.59094*8.59407*8.58593
08/12/2021 03:25:00*8.59094*8.59764*8.59956*8.59094
08/12/2021 03:30:00*8.59764*8.59606*8.60414*8.59592
08/12/2021 03:35:00*8.59606*8.59292*8.59626*8.58592
08/12/2021 03:40:00*8.59292*8.59287*8.59536*8.59267
08/12/2021 03:45:00*8.59287*8.58917*8.59287*8.58695
08/12/2021 03:50:00*8.58917*8.58729*8.59295*8.58641
08/12/2021 03:55:00*8.58729*8.58532*8.58729*8.58167
08/12/2021 04:00:00*8.58532*8.58732*8.58838*8.57641
08/12/2021 04:05:00*8.58732*8.58224*8.58788*8.58115
08/12/2021 04:10:00*8.58224*8.58366*8.58475*8.58165
08/12/2021 04:15:00*8.58366*8.57869*8.58366*8.57352
08/12/2021 04:20:00*8.57869*8.58376*8.58462*8.57869
08/12/2021 04:25:00*8.58376*8.57641*8.58413*8.57633
08/12/2021 04:30:00*8.57641*8.57575*8.57739*8.57511
08/12/2021 04:35:00*8.57575*8.57295*8.57683*8.57282
08/12/2021 04:40:00*8.57295*8.58316*8.58395*8.57295
08/12/2021 04:45:00*8.58316*8.57133*8.58316*8.57112
08/12/2021 04:50:00*8.57133*8.57132*8.57452*8.56879
08/12/2021 04:55:00*8.57132*8.56861*8.57448*8.56845
08/12/2021 05:00:00*8.56861*8.56728*8.56861*8.5606
08/12/2021 05:05:00*8.56728*8.57203*8.57203*8.56671
08/12/2021 05:10:00*8.57203*8.57486*8.57644*8.57203
08/12/2021 05:15:00*8.57486*8.57218*8.57486*8.5677
08/12/2021 05:20:00*8.57218*8.57463*8.57487*8.57016
08/12/2021 05:25:00*8.57463*8.57587*8.57594*8.57293
08/12/2021 05:30:00*8.57587*8.57996*8.58097*8.57505
08/12/2021 05:35:00*8.57996*8.58006*8.58054*8.57863
08/12/2021 05:40:00*8.58006*8.58108*8.58131*8.57959
08/12/2021 05:45:00*8.58108*8.59042*8.591*8.58108
08/12/2021 05:50:00*8.59042*8.58831*8.59042*8.58581
08/12/2021 05:55:00*8.58831*8.58817*8.58843*8.58673
08/12/2021 06:00:00*8.58817*8.58961*8.59031*8.58817
08/12/2021 06:05:00*8.58961*8.59*8.5923*8.58961
08/12/2021 06:10:00*8.59*8.58881*8.59*8.58756
08/12/2021 06:15:00*8.58881*8.58881*8.59081*8.58881
08/12/2021 06:20:00*8.58881*8.58854*8.59021*8.58826
08/12/2021 06:25:00*8.58854*8.58637*8.58879*8.58534
08/12/2021 06:30:00*8.58637*8.58692*8.58709*8.58562
08/12/2021 06:35:00*8.58692*8.58938*8.58972*8.58687
08/12/2021 06:40:00*8.58938*8.58691*8.58992*8.58691
08/12/2021 06:45:00*8.58691*8.58482*8.58692*8.5808
08/12/2021 06:50:00*8.58482*8.58548*8.58571*8.58139
08/12/2021 06:55:00*8.58548*8.58575*8.58644*8.58126
08/12/2021 07:00:00*8.58575*8.5839*8.59947*8.5839
08/12/2021 07:05:00*8.5839*8.55793*8.59552*8.55085
08/12/2021 07:10:00*8.55793*8.56566*8.56893*8.55698
08/12/2021 07:15:00*8.56566*8.54335*8.56567*8.54168
08/12/2021 07:20:00*8.54335*8.5392*8.54386*8.53503
08/12/2021 07:25:00*8.5392*8.53107*8.53993*8.53105
08/12/2021 07:30:00*8.53107*8.53731*8.53731*8.52487
08/12/2021 07:35:00*8.53731*8.55489*8.55489*8.5368
08/12/2021 07:40:00*8.55489*8.54393*8.55489*8.54158
08/12/2021 07:45:00*8.54393*8.54962*8.54986*8.53573
08/12/2021 07:50:00*8.54962*8.5519*8.55195*8.54733
08/12/2021 07:55:00*8.5519*8.55123*8.55322*8.55069
08/12/2021 08:00:00*8.55123*8.55226*8.55249*8.54897
08/12/2021 08:05:00*8.55226*8.55673*8.56549*8.55226
08/12/2021 08:10:00*8.55673*8.56116*8.56633*8.55535
08/12/2021 08:15:00*8.56116*8.56407*8.56544*8.5586
08/12/2021 08:20:00*8.56407*8.56244*8.56411*8.56244
08/12/2021 08:25:00*8.56244*8.5684*8.56981*8.56241
08/12/2021 08:30:00*8.5684*8.56909*8.56926*8.56202
08/12/2021 08:35:00*8.56909*8.56383*8.56923*8.56325
08/12/2021 08:40:00*8.56383*8.5651*8.56557*8.56383
08/12/2021 08:45:00*8.5651*8.56577*8.56594*8.56413
08/12/2021 08:50:00*8.56577*8.56151*8.56613*8.55001
08/12/2021 08:55:00*8.56151*8.55955*8.56183*8.55819
08/12/2021 09:00:00*8.55955*8.55981*8.56195*8.55827
08/12/2021 09:05:00*8.55981*8.57947*8.57978*8.5587
08/12/2021 09:10:00*8.57947*8.57494*8.58191*8.57361
08/12/2021 09:15:00*8.57494*8.57397*8.57961*8.57018
08/12/2021 09:20:00*8.57397*8.57983*8.58037*8.57352
08/12/2021 09:25:00*8.57983*8.59232*8.59232*8.57983
08/12/2021 09:30:00*8.59232*8.58774*8.59257*8.58362
08/12/2021 09:35:00*8.58774*8.58595*8.58774*8.58355
08/12/2021 09:40:00*8.58595*8.58485*8.58875*8.58447
08/12/2021 09:45:00*8.58485*8.58533*8.5896*8.58171
08/12/2021 09:50:00*8.58533*8.57354*8.58538*8.57226
08/12/2021 09:55:00*8.57354*8.584*8.58403*8.57354
08/12/2021 10:00:00*8.584*8.58052*8.59017*8.5805
08/12/2021 10:05:00*8.58052*8.57265*8.58052*8.57105
08/12/2021 10:10:00*8.57265*8.57286*8.58052*8.57194
08/12/2021 10:15:00*8.57286*8.56777*8.57335*8.56498
08/12/2021 10:20:00*8.56777*8.56598*8.56777*8.56503
08/12/2021 10:25:00*8.56598*8.56529*8.56641*8.56523
08/12/2021 10:30:00*8.56529*8.57293*8.57293*8.56498
08/12/2021 10:35:00*8.57293*8.57219*8.57752*8.5694
08/12/2021 10:40:00*8.57219*8.57327*8.57327*8.57008
08/12/2021 10:45:00*8.57327*8.57875*8.5798*8.57225
08/12/2021 10:50:00*8.57875*8.57756*8.57875*8.57743
08/12/2021 10:55:00*8.57756*8.57248*8.57768*8.57243
08/12/2021 11:00:00*8.57248*8.57326*8.57531*8.57113
08/12/2021 11:05:00*8.57326*8.57678*8.57852*8.57307
08/12/2021 11:10:00*8.57678*8.57169*8.57678*8.57104
08/12/2021 11:15:00*8.57169*8.57496*8.57496*8.57153
08/12/2021 11:20:00*8.57496*8.57258*8.58088*8.56919
08/12/2021 11:25:00*8.57258*8.57171*8.57815*8.57171
08/12/2021 11:30:00*8.57171*8.57131*8.57334*8.56753
08/12/2021 11:35:00*8.57131*8.56636*8.57157*8.56602
08/12/2021 11:40:00*8.56636*8.56721*8.56879*8.56636
08/12/2021 11:45:00*8.56721*8.56607*8.56915*8.56601
08/12/2021 11:50:00*8.56607*8.56925*8.56931*8.56554
08/12/2021 11:55:00*8.56925*8.5661*8.56951*8.56569
08/12/2021 12:00:00*8.5661*8.5658*8.5661*8.56278
08/12/2021 12:05:00*8.5658*8.56048*8.5658*8.56039
08/12/2021 12:10:00*8.56048*8.56062*8.56062*8.56048
08/12/2021 12:15:00*8.56062*8.55576*8.56068*8.55576
08/12/2021 12:20:00*8.55576*8.56209*8.56212*8.55468
08/12/2021 12:25:00*8.56209*8.56027*8.56215*8.55488
08/12/2021 12:30:00*8.56027*8.56002*8.56032*8.55253
08/12/2021 12:35:00*8.56002*8.55567*8.56002*8.55327
08/12/2021 12:40:00*8.55567*8.5674*8.56744*8.55567
08/12/2021 12:45:00*8.5674*8.56739*8.56981*8.56259
08/12/2021 12:50:00*8.56739*8.56894*8.57001*8.56678
08/12/2021 12:55:00*8.56894*8.56903*8.56912*8.56875
08/12/2021 13:00:00*8.56903*8.56854*8.56915*8.56536
08/12/2021 13:05:00*8.56854*8.5672*8.56912*8.56631
08/12/2021 13:10:00*8.5672*8.5666*8.56907*8.56617
08/12/2021 13:15:00*8.5666*8.56707*8.56724*8.56586
08/12/2021 13:20:00*8.56707*8.56612*8.56737*8.56604
08/12/2021 13:25:00*8.56612*8.57025*8.57025*8.56558
08/12/2021 13:30:00*8.57025*8.56988*8.57363*8.5695
08/12/2021 13:35:00*8.56988*8.57037*8.57055*8.56968
08/12/2021 13:40:00*8.57037*8.56982*8.57087*8.5697
08/12/2021 13:45:00*8.56982*8.5698*8.57082*8.56967
08/12/2021 13:50:00*8.5698*8.57043*8.57062*8.56958
08/12/2021 13:55:00*8.57043*8.57061*8.57117*8.56977
08/12/2021 14:00:00*8.57061*8.57021*8.57116*8.56736
08/12/2021 14:05:00*8.57021*8.57031*8.57107*8.56755
08/12/2021 14:10:00*8.57031*8.56979*8.5711*8.56884
08/12/2021 14:15:00*8.56979*8.56895*8.57117*8.56886
08/12/2021 14:20:00*8.56895*8.56914*8.57011*8.56894
08/12/2021 14:25:00*8.56914*8.57008*8.57015*8.56897
08/12/2021 14:30:00*8.57008*8.56994*8.57012*8.56895
08/12/2021 14:35:00*8.56994*8.56914*8.56994*8.56914
08/12/2021 14:40:00*8.56914*8.56914*8.56914*8.56914
08/12/2021 14:45:00*8.56914*8.56288*8.56914*8.56285
08/12/2021 14:50:00*8.56288*8.56352*8.56352*8.56277
08/12/2021 14:55:00*8.56352*8.56352*8.56352*8.56277
08/12/2021 15:00:00*8.56352*8.56091*8.56352*8.55898
08/12/2021 15:05:00*8.56091*8.55888*8.561*8.55715
08/12/2021 15:10:00*8.55888*8.55888*8.55888*8.55615
08/12/2021 15:15:00*8.55888*8.55888*8.55888*8.55888
08/12/2021 15:20:00*8.55888*8.55888*8.55888*8.55675
08/12/2021 15:25:00*8.55888*8.55888*8.55888*8.55888
08/12/2021 15:30:00*8.55888*8.55888*8.55888*8.55888
08/12/2021 15:35:00*8.55888*8.55888*8.55888*8.55654
08/12/2021 15:40:00*8.55888*8.5664*8.56688*8.55599
08/12/2021 15:45:00*8.5664*8.56665*8.56686*8.56599
08/12/2021 15:50:00*8.56665*8.56647*8.56677*8.56647
08/12/2021 15:55:00*8.56647*8.56643*8.56647*8.56643
08/12/2021 16:00:00*8.56643*8.55887*8.5669*8.5566
08/12/2021 16:05:00*8.55887*8.55772*8.55942*8.55477
08/12/2021 16:10:00*8.55772*8.55752*8.55787*8.55471
08/12/2021 16:15:00*8.55752*8.56462*8.56492*8.55752
08/12/2021 16:20:00*8.56462*8.56477*8.56477*8.56281
08/12/2021 16:25:00*8.56477*8.56477*8.56477*8.56477
08/12/2021 16:30:00*8.56477*8.56477*8.56477*8.56477
08/12/2021 16:35:00*8.56477*8.55542*8.56559*8.55172
08/12/2021 16:40:00*8.55542*8.55602*8.55602*8.55433
08/12/2021 16:45:00*8.55602*8.55652*8.55652*8.55437
08/12/2021 16:50:00*8.55652*8.55437*8.55652*8.55437
08/12/2021 16:55:00*8.55437*8.55528*8.55596*8.55437
08/12/2021 17:00:00*8.55528*8.56012*8.56012*8.55211
